比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$62084.4

≈ ￥421615.16

-2.72% ($-1735.91)

更新于：2026-07-14 06:40:01

更新于：2026-07-14 06:40:01

24H最高 $64433.3

24H交易量 6.21亿

今日开盘 $63820.31

24H最低 $61826.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $61826.5

24H交易量 6.21亿

流通市值 $1.24兆

今日开盘 $63820.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62118.6	$6.44万	$6.18万	$6.20亿	$1.24兆	-2.64%	-2.64%
2	ETH 以太坊	$ 1764.04	$1,845.81	$1,750.00	$2.85亿	$2,129.08亿	-2.14%	-2.14%
3	XRP 瑞波币	$ 1.0608	$1.10	$1.05	$2,504.42万	$646.21亿	-2.18%	-2.18%
4	BNB 币安币	$ 566.3	$579.70	$562.40	$586.19万	$772.21亿	-1.32%	-1.32%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,596.66万	$707.71亿	0.04%	0.04%
6	SOL Solana	$ 74.64	$78.22	$74.12	$7,001.74万	$422.87亿	-2.64%	-2.64%
7	TRX 波场	$ 0.32481	$0.33	$0.32	$698.53万	$307.65亿	-2%	-2%
8	DOGE 狗狗币	$ 0.07162	$0.07	$0.07	$1,175.74万	$120.48亿	-1.3%	-1.3%
9	BCH 比特现金	$ 234.59	$244.70	$232.90	$47.74万	$46.87亿	-2.83%	-2.83%
10	HYPE Hyperliquid	$ 63.228	$68.20	$62.62	$1,291.00万	$214.56亿	-6.17%	-6.17%
11	ADA 艾达币	$ 0.1567	$0.16	$0.16	$459.56万	$56.34亿	-3.06%	-3.06%
12	WBTC Wrapped Bitcoin	$ 61936.4	$6.39万	$6.19万	$1.11万	$79.85亿	-2.88%	-2.88%
13	LEO UNUS SED LEO	$ 9.518	$9.61	$9.00	$3,645.06	$87.73亿	-0.51%	-0.51%
14	LINK ChainLink	$ 7.841	$8.14	$7.80	$51.34万	$53.17亿	-1.65%	-1.65%
15	XLM 恒星币	$ 0.1802	$0.19	$0.18	$92.98万	$58.41亿	-3.32%	-3.32%
16	LTC 莱特币	$ 43.37	$44.52	$42.92	$41.44万	$33.27亿	-1.67%	-1.67%
17	HBAR Hedera Hashgraph	$ 0.06637	$0.07	$0.07	$26.28万	$28.40亿	-1.52%	-1.52%
18	ZEC 大零币	$ 493.84	$542.08	$490.07	$1,065.72万	$81.37亿	-7.93%	-7.93%
19	AVAX Avalanche	$ 6.408	$6.68	$6.34	$99.40万	$27.57亿	0.15%	0.15%
20	SHIB Shiba Inu	$ 0.000004119	$0.00	$0.00	$59.08万	$24.27亿	-2.48%	-2.48%
21	SUI Sui	$ 0.7155	$0.75	$0.71	$272.58万	$27.13亿	-2.77%	-2.77%
22	CRO Cronos	$ 0.05445	$0.06	$0.05	$13.55万	$21.02亿	-2.17%	-2.17%
23	WLFI worldlibertyfinancial-education	$ 0.05751	$0.06	$0.06	$31.81万	$15.38亿	-0.27%	-0.27%
24	UNI Uniswap	$ 3.52	$3.66	$3.45	$731.39万	$22.36亿	-2.62%	-2.62%
25	DOT 波卡币	$ 0.832	$0.86	$0.82	$43.73万	$13.75亿	-1.67%	-1.67%
26	MNT Mantle	$ 0.42	$0.43	$0.42	$14.96万	$13.66亿	0.71%	0.71%
27	PAXG PAX Gold	$ 4002.51	$4,086.01	$3,987.72	$79.92万	$15.24亿	-1.89%	-1.89%
28	ASTER Aster	$ 0.6255	$0.63	$0.61	$19.92万	$15.61亿	0.77%	0.77%
29	AAVE Aave	$ 93.98	$97.95	$93.36	$631.07万	$14.39亿	-3.97%	-3.97%
30	HTX HTX	$ 0.0000018088	$0.00	$0.00	$2.78万	$18.09亿	-2.49%	-2.49%
31	TAO Bittensor	$ 199.9	$213.10	$197.80	$116.05万	$21.12亿	-4.71%	-4.71%
32	OKB OK币	$ 80.48	$81.13	$79.66	$28.34万	$16.90亿	-0.07%	-0.07%
33	PEPE Pepe	$ 0.000002695	$0.00	$0.00	$386.41万	$11.34亿	-2.1%	-2.1%
34	ETC 以太经典	$ 6.846	$7.08	$6.82	$15.78万	$10.61亿	0.08%	0.08%
35	NEAR NEAR Protocol	$ 1.891	$1.98	$1.86	$773.18万	$24.29亿	-0.42%	-0.42%
36	ICP Internet Computer(Dfinity)	$ 2.171	$2.25	$2.15	$40.10万	$11.86亿	-2.55%	-2.55%
37	PI Pi Network	$ 0.07565	$0.10	$0.08	$543.56万	$6.34亿	-20.8%	-20.8%
38	WLD Worldcoin	$ 0.3911	$0.43	$0.38	$1,170.67万	$10.58亿	-6.12%	-6.12%
39	ATOM 阿童木	$ 1.532	$1.58	$1.52	$4.63万	$7.46亿	-2.17%	-2.17%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$276.75万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07787	$0.08	$0.08	$700.00万	$6.20亿	-2.38%	-2.38%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$55.13万	$8.55亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02831	$0.03	$0.03	$37.83万	$7.67亿	-1.63%	-1.63%
44	QNT Quant	$ 64.89	$66.34	$64.00	$8.74万	$7.83亿	-0.59%	-0.59%
45	ALGO Algorand	$ 0.08307	$0.08	$0.08	$10.14万	$7.34亿	-0.01%	-0.01%
46	FLR Flare	$ 0.006394	$0.01	$0.01	$3.84万	$5.29亿	-1.81%	-1.81%
47	XDC XDC Network	$ 0.02707	$0.03	$0.03	$8.10万	$5.17亿	-0.18%	-0.18%
48	APT Aptos	$ 0.5867	$0.62	$0.58	$24.24万	$4.41亿	-3.61%	-3.61%

1 2 3 ...35 >