比特币(BTC)
$63593.5
¥430973.15
0.32% ($202.85)
更新于:2026-06-13 14:10:11
更新于:2026-06-13 14:10:11
24H最高 $64392.7
24H交易量 7.61亿
今日开盘 $63390.65
24H最低 $62846.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64392.7
24H最低 $62846.1
24H交易量 7.61亿
流通市值 $1.27兆
今日开盘 $63390.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63535.5 $6.44万 $6.28万 $7.63亿 $1.27兆 0.24% 0.24%
2 $ 1663.72 $1,691.01 $1,652.26 $3.40亿 $2,008.00亿 -0.07% -0.07%
3 $ 1.1312 $1.16 $1.13 $4,096.26万 $689.10亿 -0.79% -0.79%
4 $ 600.2 $613.20 $596.60 $1,591.07万 $818.43亿 -0.11% -0.11%
5 $ 1.0003 $1.00 $1.00 $1,733.51万 $707.36亿 -0.06% -0.06%
6 $ 66.71 $68.82 $65.95 $1.17亿 $377.94亿 -0.1% -0.1%
7 $ 0.31551 $0.32 $0.31 $1,402.55万 $298.85亿 0.52% 0.52%
8 $ 0.08593 $0.09 $0.09 $3,922.25万 $144.56亿 -1.09% -1.09%
9 $ 202.79 $209.06 $201.00 $223.33万 $40.51亿 -0.7% -0.7%
10 $ 57.709 $62.48 $56.83 $3,608.74万 $195.83亿 -1.02% -1.02%
11 $ 0.16935 $0.17 $0.17 $2,030.68万 $60.88亿 -0.71% -0.71%
12 $ 63350.1 $6.40万 $6.33万 $2,088.34 $81.67亿 0.02% 0.02%
13 $ 9.649 $9.68 $9.33 $1.14万 $88.93亿 1.69% 1.69%
15 $ 0.18508 $0.20 $0.18 $327.52万 $59.99亿 -3.76% -3.76%
16 $ 43.14 $43.54 $42.18 $678.54万 $33.09亿 1.33% 1.33%
17 $ 0.07707 $0.08 $0.08 $62.19万 $32.98亿 -3.37% -3.37%
18 $ 412.13 $443.93 $402.46 $744.76万 $67.90亿 -3.22% -3.22%
19 $ 6.584 $6.70 $6.52 $473.51万 $28.33亿 -0.55% -0.55%
20 $ 0.00000489 $0.00 $0.00 $21.30万 $28.81亿 1.34% 1.34%
21 $ 0.7496 $0.77 $0.75 $828.39万 $28.43亿 -0.45% -0.45%
22 $ 1.6687 $1.78 $1.66 $687.42万 $40.34亿 -3.9% -3.9%
23 $ 0.05958 $0.06 $0.06 $24.35万 $23.00亿 -0.61% -0.61%
24 $ 0.05931 $0.06 $0.06 $142.73万 $15.86亿 0.81% 0.81%
25 $ 2.489 $2.56 $2.48 $107.63万 $15.81亿 -0.51% -0.51%
26 $ 0.9648 $0.97 $0.94 $26.91万 $15.95亿 1.23% 1.23%
27 $ 0.5397 $0.55 $0.54 $11.67万 $17.56亿 -0.24% -0.24%
28 $ 4213.04 $4,230.22 $4,167.69 $222.59万 $16.04亿 0.95% 0.95%
29 $ 0.6346 $0.64 $0.62 $199.88万 $15.84亿 1.26% 1.26%
30 $ 65.14 $65.57 $63.07 $256.06万 $9.97亿 1.89% 1.89%
31 $ 0.000001695 $0.00 $0.00 $5,261.09 $16.95亿 2.07% 2.07%
32 $ 214.4 $219.70 $208.50 $209.45万 $22.66亿 1.17% 1.17%
33 $ 74.67 $75.87 $71.90 $14.54万 $15.68亿 3.4% 3.4%
34 $ 0.000002794 $0.00 $0.00 $736.04万 $11.75亿 0.1% 0.1%
35 $ 7.116 $7.33 $7.11 $8.56万 $11.03亿 -1.88% -1.88%
36 $ 1.999 $2.15 $1.98 $1,444.68万 $25.68亿 -2.48% -2.48%
37 $ 2.405 $2.47 $2.22 $103.80万 $13.14亿 6.65% 6.65%
38 $ 0.12721 $0.13 $0.13 $73.37万 $10.66亿 0.24% 0.24%
39 $ 0.4768 $0.50 $0.45 $1,701.49万 $12.90亿 -3.92% -3.92%
40 $ 1.979 $2.02 $1.93 $9.79万 $9.63亿 -0.8% -0.8%
41 $ 0.9982 $1.00 $1.00 $233.52万 $9.81亿 0% 0%
42 $ 0.0775 $0.08 $0.08 $460.25万 $6.17亿 -1.58% -1.58%
43 $ 1 $1.00 $1.00 $918.57 $8.55亿 0.03% 0.03%
44 $ 0.03092 $0.03 $0.03 $47.21万 $8.38亿 -0.03% -0.03%
45 $ 66.28 $67.68 $65.77 $62.26万 $8.00亿 -1.53% -1.53%
46 $ 0.08693 $0.09 $0.09 $9.62万 $7.68亿 -1.46% -1.46%
47 $ 0.007901 $0.01 $0.01 $58.87万 $6.53亿 5.61% 5.61%
48 $ 0.03051 $0.03 $0.03 $24.18万 $5.82亿 1.36% 1.36%
49 $ 0.6528 $0.67 $0.63 $23.65万 $4.91亿 0.97% 0.97%