比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$61382.2

≈ ￥415987.17

-3.18% ($-2016.06)

更新于：2026-06-10 14:20:19

更新于：2026-06-10 14:20:19

24H最高 $63505.1

24H交易量 17.63亿

今日开盘 $63398.26

24H最低 $60773.7

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63505.1

24H最低 $60773.7

24H交易量 17.63亿

流通市值 $1.23兆

今日开盘 $63398.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61411.4	$6.35万	$6.08万	$17.64亿	$1.23兆	-3.13%	-3.13%
2	ETH 以太坊	$ 1629.42	$1,695.41	$1,614.12	$4.49亿	$1,966.60亿	-3.59%	-3.59%
3	XRP 瑞波币	$ 1.1127	$1.18	$1.11	$3,957.77万	$677.83亿	-5.2%	-5.2%
4	BNB 币安币	$ 586	$605.10	$583.70	$1,296.44万	$799.07亿	-3.02%	-3.02%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,399.96万	$707.43亿	0%	0%
6	SOL Solana	$ 64.13	$67.47	$63.55	$1.23亿	$363.32亿	-4.62%	-4.62%
7	TRX 波场	$ 0.3223	$0.33	$0.32	$1,626.67万	$305.28亿	-0.79%	-0.79%
8	DOGE 狗狗币	$ 0.08364	$0.09	$0.08	$2,337.21万	$140.70亿	-3.28%	-3.28%
9	BCH 比特现金	$ 200.38	$210.94	$197.44	$338.76万	$40.03亿	-3.51%	-3.51%
10	HYPE Hyperliquid	$ 55.667	$62.89	$55.10	$4,947.99万	$188.90亿	-10.5%	-10.5%
11	ADA 艾达币	$ 0.1604	$0.17	$0.16	$1,320.11万	$57.67亿	-5.6%	-5.6%
12	WBTC Wrapped Bitcoin	$ 61182.4	$6.26万	$6.08万	$4,654.87	$78.87亿	-2.24%	-2.24%
13	LEO UNUS SED LEO	$ 9.456	$9.62	$9.29	$1.34万	$87.16亿	1.02%	1.02%
14	LINK ChainLink	$ 7.715	$8.02	$7.65	$577.80万	$52.32亿	-3.45%	-3.45%
15	XLM 恒星币	$ 0.18601	$0.20	$0.18	$469.32万	$60.29亿	-8.28%	-8.28%
16	LTC 莱特币	$ 42.53	$43.50	$41.81	$745.35万	$32.63亿	-0.93%	-0.93%
17	HBAR Hedera Hashgraph	$ 0.07831	$0.08	$0.08	$35.44万	$33.51亿	-3.35%	-3.35%
18	ZEC 大零币	$ 431.68	$482.75	$422.84	$1,340.69万	$71.12亿	-5.39%	-5.39%
19	AVAX Avalanche	$ 6.523	$6.79	$6.45	$585.41万	$28.06亿	-3.69%	-3.69%
20	SHIB Shiba Inu	$ 0.000004647	$0.00	$0.00	$20.97万	$27.38亿	-1.81%	-1.81%
21	SUI Sui	$ 0.7419	$0.76	$0.73	$769.91万	$28.13亿	-2.24%	-2.24%
22	TON Toncoin	$ 1.6567	$1.79	$1.65	$463.16万	$40.05亿	-6.75%	-6.75%
23	CRO Cronos	$ 0.05972	$0.06	$0.06	$15.12万	$23.05亿	-2.83%	-2.83%
24	WLFI worldlibertyfinancial-education	$ 0.05477	$0.06	$0.05	$33.09万	$14.64亿	-1.52%	-1.52%
25	UNI Uniswap	$ 2.449	$2.55	$2.44	$142.36万	$15.56亿	-3.43%	-3.43%
26	DOT 波卡币	$ 0.9422	$0.98	$0.93	$33.03万	$15.58亿	-3.18%	-3.18%
27	MNT Mantle	$ 0.5328	$0.54	$0.53	$13.70万	$17.33亿	-2.16%	-2.16%
28	PAXG PAX Gold	$ 4217.76	$4,352.40	$4,172.63	$313.00万	$16.06亿	-2.77%	-2.77%
29	ASTER Aster	$ 0.6191	$0.63	$0.61	$331.06万	$15.45亿	-0.73%	-0.73%
30	AAVE Aave	$ 61.3	$63.29	$59.69	$236.00万	$9.39亿	-2.65%	-2.65%
31	HTX HTX	$ 0.000001713	$0.00	$0.00	$4,210.61	$17.13亿	-1.66%	-1.66%
32	TAO Bittensor	$ 206.3	$218.80	$204.80	$293.38万	$21.80亿	-5.1%	-5.1%
33	OKB OK币	$ 70.56	$74.74	$70.05	$15.58万	$14.82亿	-2.85%	-2.85%
34	PEPE Pepe	$ 0.000002732	$0.00	$0.00	$514.87万	$11.49亿	-3.36%	-3.36%
35	ETC 以太经典	$ 6.92	$7.11	$6.84	$12.92万	$10.73亿	-2.13%	-2.13%
36	NEAR NEAR Protocol	$ 2.052	$2.26	$2.03	$2,120.99万	$26.36亿	-5.61%	-5.61%
37	ICP Internet Computer(Dfinity)	$ 2.254	$2.36	$2.23	$146.39万	$12.31亿	-3.63%	-3.63%
38	PI Pi Network	$ 0.12609	$0.13	$0.12	$96.76万	$10.57亿	-2.45%	-2.45%
39	WLD Worldcoin	$ 0.4892	$0.55	$0.48	$1,598.51万	$13.24亿	-3.62%	-3.62%
40	ATOM 阿童木	$ 1.769	$1.81	$1.72	$8.10万	$8.61亿	0.51%	0.51%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,213.55万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.07947	$0.09	$0.08	$514.13万	$6.32亿	-2.91%	-2.91%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$2,436.06	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03072	$0.03	$0.03	$61.86万	$8.32亿	-4.29%	-4.29%
45	QNT Quant	$ 65.02	$68.31	$64.52	$14.09万	$7.85亿	-4.19%	-4.19%
46	ALGO Algorand	$ 0.09084	$0.09	$0.09	$11.42万	$8.03亿	-2.2%	-2.2%
47	FLR Flare	$ 0.006925	$0.01	$0.01	$15.01万	$5.73亿	-3.72%	-3.72%
48	XDC XDC Network	$ 0.03121	$0.03	$0.03	$29.31万	$5.96亿	-0.54%	-0.54%
49	APT Aptos	$ 0.6516	$0.68	$0.64	$14.87万	$4.90亿	-2.26%	-2.26%

1 2 3 ...35 >