比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$62167.7

≈ ￥421310.5

-1.73% ($-1094.43)

更新于：2026-06-10 04:24:14

更新于：2026-06-10 04:24:14

24H最高 $63844.9

24H交易量 17.06亿

今日开盘 $63262.13

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 17.06亿

流通市值 $1.24兆

今日开盘 $63262.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62178.1	$6.38万	$6.08万	$17.04亿	$1.24兆	-1.69%	-1.69%
2	ETH 以太坊	$ 1661.42	$1,714.41	$1,614.12	$5.48亿	$2,005.23亿	-1.26%	-1.26%
3	XRP 瑞波币	$ 1.1433	$1.19	$1.12	$4,167.65万	$696.47亿	-2.49%	-2.49%
4	BNB 币安币	$ 597.9	$610.40	$583.90	$1,383.84万	$815.30亿	-1.43%	-1.43%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,537.27万	$707.50亿	0.05%	0.05%
6	SOL Solana	$ 65.58	$68.17	$63.55	$1.46亿	$371.54亿	-2.26%	-2.26%
7	TRX 波场	$ 0.32362	$0.33	$0.32	$1,681.56万	$306.53亿	-0.77%	-0.77%
8	DOGE 狗狗币	$ 0.08536	$0.09	$0.08	$2,746.86万	$143.60亿	-1.21%	-1.21%
9	BCH 比特现金	$ 205.56	$214.32	$201.08	$454.40万	$41.07亿	-2.2%	-2.2%
10	HYPE Hyperliquid	$ 58.914	$64.51	$57.92	$4,408.83万	$199.92亿	-7.24%	-7.24%
11	ADA 艾达币	$ 0.16911	$0.17	$0.16	$1,516.19万	$60.80亿	-0.3%	-0.3%
12	WBTC Wrapped Bitcoin	$ 61935.4	$6.33万	$6.08万	$1,802.96	$79.84亿	-1.42%	-1.42%
13	LEO UNUS SED LEO	$ 9.455	$9.52	$9.08	$1.17万	$87.15亿	0.3%	0.3%
14	LINK ChainLink	$ 7.911	$8.13	$7.65	$689.45万	$53.64亿	-1.45%	-1.45%
15	XLM 恒星币	$ 0.19721	$0.21	$0.19	$532.37万	$63.92亿	-2.52%	-2.52%
16	LTC 莱特币	$ 43.38	$43.83	$41.81	$1,180.62万	$33.28亿	0.23%	0.23%
17	HBAR Hedera Hashgraph	$ 0.08027	$0.08	$0.08	$42.60万	$34.35亿	-1.5%	-1.5%
18	ZEC 大零币	$ 450.4	$482.75	$426.89	$1,623.61万	$74.21亿	-0.02%	-0.02%
19	AVAX Avalanche	$ 6.685	$6.88	$6.45	$696.73万	$28.76亿	-1.38%	-1.38%
20	SHIB Shiba Inu	$ 0.000004695	$0.00	$0.00	$22.72万	$27.67亿	-1.17%	-1.17%
21	SUI Sui	$ 0.7581	$0.77	$0.73	$861.34万	$28.75亿	0.31%	0.31%
22	TON Toncoin	$ 1.716	$1.79	$1.67	$487.30万	$41.48亿	-2.68%	-2.68%
23	CRO Cronos	$ 0.06012	$0.06	$0.06	$17.02万	$23.21亿	-2.9%	-2.9%
24	WLFI worldlibertyfinancial-education	$ 0.0552	$0.06	$0.05	$49.71万	$14.76亿	-1.97%	-1.97%
25	UNI Uniswap	$ 2.505	$2.60	$2.44	$251.86万	$15.91亿	-2.94%	-2.94%
26	DOT 波卡币	$ 0.9672	$0.99	$0.93	$37.64万	$15.99亿	-1.69%	-1.69%
27	MNT Mantle	$ 0.533	$0.55	$0.53	$42.34万	$17.34亿	-3.35%	-3.35%
28	PAXG PAX Gold	$ 4255.55	$4,352.40	$4,232.78	$212.22万	$16.21亿	-1.5%	-1.5%
29	ASTER Aster	$ 0.625	$0.64	$0.61	$405.12万	$15.60亿	-1.32%	-1.32%
30	AAVE Aave	$ 62.14	$64.93	$59.69	$313.21万	$9.52亿	-2.64%	-2.64%
31	HTX HTX	$ 0.0000017192	$0.00	$0.00	$1,662.48	$17.19亿	-1.7%	-1.7%
32	TAO Bittensor	$ 211.1	$219.00	$204.80	$353.14万	$22.31亿	-2.08%	-2.08%
33	OKB OK币	$ 72.14	$74.74	$70.46	$17.64万	$15.15亿	-0.71%	-0.71%
34	PEPE Pepe	$ 0.000002808	$0.00	$0.00	$639.48万	$11.81亿	-0.39%	-0.39%
35	ETC 以太经典	$ 7.059	$7.18	$6.84	$15.63万	$10.94亿	-0.68%	-0.68%
36	NEAR NEAR Protocol	$ 2.224	$2.25	$2.03	$2,180.18万	$28.57亿	3.68%	3.68%
37	ICP Internet Computer(Dfinity)	$ 2.304	$2.39	$2.23	$195.60万	$12.58亿	-2.12%	-2.12%
38	PI Pi Network	$ 0.12852	$0.13	$0.13	$111.58万	$10.77亿	-0.66%	-0.66%
39	WLD Worldcoin	$ 0.5111	$0.56	$0.48	$1,839.44万	$13.83亿	-4.91%	-4.91%
40	ATOM 阿童木	$ 1.786	$1.81	$1.72	$7.57万	$8.69亿	-0.99%	-0.99%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$971.68万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08203	$0.09	$0.08	$707.16万	$6.53亿	-6.93%	-6.93%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,121.44	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03088	$0.03	$0.03	$100.12万	$8.37亿	-3.8%	-3.8%
45	QNT Quant	$ 65.84	$69.46	$64.52	$63.06万	$7.95亿	-3.23%	-3.23%
46	ALGO Algorand	$ 0.09149	$0.09	$0.09	$15.60万	$8.09亿	-1.34%	-1.34%
47	FLR Flare	$ 0.007078	$0.01	$0.01	$22.95万	$5.85亿	-1.87%	-1.87%
48	XDC XDC Network	$ 0.03153	$0.03	$0.03	$32.56万	$6.02亿	1.74%	1.74%
49	APT Aptos	$ 0.6682	$0.69	$0.64	$27.44万	$5.02亿	-1.15%	-1.15%

1 2 3 ...35 >