比特币(BTC)
$63594.7
¥430981.28
-0.18% ($-114.68)
更新于:2026-06-13 12:44:08
更新于:2026-06-13 12:44:08
24H最高 $64392.7
24H交易量 7.76亿
今日开盘 $63709.38
24H最低 $62846.1
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64392.7
24H最低 $62846.1
24H交易量 7.76亿
流通市值 $1.27兆
今日开盘 $63709.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63618.9 $6.44万 $6.28万 $7.75亿 $1.27兆 -0.13% -0.13%
2 $ 1667.7 $1,691.01 $1,652.26 $3.46亿 $2,012.81亿 -0.59% -0.59%
3 $ 1.1354 $1.16 $1.13 $4,244.80万 $691.66亿 -1.03% -1.03%
4 $ 600.6 $613.20 $596.60 $1,587.97万 $818.98亿 -0.51% -0.51%
5 $ 1.0003 $1.00 $1.00 $1,783.03万 $707.36亿 -0.05% -0.05%
6 $ 66.92 $68.82 $65.95 $1.21亿 $379.13亿 -0.19% -0.19%
7 $ 0.31571 $0.32 $0.31 $1,464.43万 $299.03亿 0.03% 0.03%
8 $ 0.08648 $0.09 $0.09 $4,390.25万 $145.48亿 -0.23% -0.23%
9 $ 204.01 $209.06 $201.11 $221.23万 $40.76亿 -1.01% -1.01%
10 $ 58.5 $62.48 $56.83 $3,641.03万 $198.52亿 -0.72% -0.72%
11 $ 0.17052 $0.17 $0.17 $2,044.37万 $61.30亿 -0.9% -0.9%
12 $ 63350.1 $6.40万 $6.33万 $2,088.34 $81.67亿 0.02% 0.02%
13 $ 9.668 $9.68 $9.42 $4,241.28 $89.11亿 1.3% 1.3%
15 $ 0.18592 $0.20 $0.18 $338.30万 $60.26亿 -4.36% -4.36%
16 $ 43.4 $43.54 $42.18 $676.95万 $33.29亿 1.75% 1.75%
17 $ 0.07771 $0.08 $0.08 $60.70万 $33.25亿 -3.09% -3.09%
18 $ 415.39 $443.93 $402.46 $748.97万 $68.44亿 -4.17% -4.17%
19 $ 6.613 $6.70 $6.52 $476.43万 $28.45亿 -0.73% -0.73%
20 $ 0.000004889 $0.00 $0.00 $21.59万 $28.81亿 0.65% 0.65%
21 $ 0.7523 $0.77 $0.75 $945.91万 $28.53亿 -0.85% -0.85%
22 $ 1.6758 $1.78 $1.66 $733.60万 $40.51亿 -2.49% -2.49%
23 $ 0.06026 $0.06 $0.06 $21.94万 $23.26亿 0.24% 0.24%
24 $ 0.05955 $0.06 $0.06 $142.42万 $15.92亿 2.14% 2.14%
25 $ 2.501 $2.56 $2.48 $110.58万 $15.89亿 -0.91% -0.91%
26 $ 0.9693 $0.97 $0.94 $24.13万 $16.02亿 1.41% 1.41%
27 $ 0.5385 $0.55 $0.54 $11.13万 $17.52亿 -0.77% -0.77%
28 $ 4212.73 $4,230.22 $4,167.69 $226.93万 $16.04亿 0.47% 0.47%
29 $ 0.6338 $0.64 $0.62 $205.03万 $15.82亿 0.53% 0.53%
30 $ 65.37 $65.57 $63.07 $253.93万 $10.01亿 1.25% 1.25%
31 $ 0.0000016953 $0.00 $0.00 $6,197.97 $16.95亿 1.99% 1.99%
32 $ 219.1 $219.30 $208.50 $194.58万 $23.15亿 2.04% 2.04%
33 $ 75.28 $75.87 $71.90 $15.32万 $15.81亿 3.76% 3.76%
34 $ 0.000002818 $0.00 $0.00 $739.64万 $11.86亿 0.24% 0.24%
35 $ 7.161 $7.33 $7.11 $8.14万 $11.10亿 -2.02% -2.02%
36 $ 2.014 $2.15 $1.98 $1,466.54万 $25.87亿 -3.72% -3.72%
37 $ 2.435 $2.44 $2.22 $97.70万 $13.30亿 7.08% 7.08%
38 $ 0.12737 $0.13 $0.13 $74.15万 $10.68亿 -0.15% -0.15%
39 $ 0.4744 $0.50 $0.45 $1,693.58万 $12.84亿 -5.3% -5.3%
40 $ 2.007 $2.04 $1.93 $9.69万 $9.77亿 -1.03% -1.03%
41 $ 0.9982 $1.00 $1.00 $279.76万 $9.81亿 0% 0%
42 $ 0.07785 $0.08 $0.08 $492.65万 $6.20亿 -2.4% -2.4%
43 $ 1 $1.00 $1.00 $1,000.15 $8.55亿 0.03% 0.03%
44 $ 0.03096 $0.03 $0.03 $47.17万 $8.39亿 -0.06% -0.06%
45 $ 66.51 $68.00 $65.77 $64.89万 $8.03亿 -1.87% -1.87%
46 $ 0.08713 $0.09 $0.09 $9.92万 $7.70亿 -1.73% -1.73%
47 $ 0.0079 $0.01 $0.01 $60.71万 $6.53亿 4.05% 4.05%
48 $ 0.0304 $0.03 $0.03 $25.04万 $5.80亿 0.52% 0.52%
49 $ 0.6601 $0.67 $0.63 $24.52万 $4.96亿 1% 1%