比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60301.6

≈ ￥408663.94

1.07% ($638.4)

更新于：2026-06-30 04:59:59

更新于：2026-06-30 04:59:59

24H最高 $60784.7

24H交易量 9.81亿

今日开盘 $59663.2

24H最低 $58900

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.81亿

流通市值 $1.21兆

今日开盘 $59663.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60298.1	$6.08万	$5.89万	$9.81亿	$1.21兆	1.06%	1.06%
2	ETH 以太坊	$ 1618.04	$1,637.27	$1,548.73	$3.23亿	$1,952.87亿	2.85%	2.85%
3	XRP 瑞波币	$ 1.0635	$1.08	$1.03	$3,457.31万	$647.86亿	1.61%	1.61%
4	BNB 币安币	$ 560.1	$562.80	$545.80	$963.07万	$763.75亿	1.83%	1.83%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$1,318.24万	$708.00亿	0%	0%
6	SOL Solana	$ 75.38	$76.48	$69.74	$1.77亿	$427.06亿	6.37%	6.37%
7	TRX 波场	$ 0.32158	$0.32	$0.32	$926.81万	$304.59亿	-0.54%	-0.54%
8	DOGE 狗狗币	$ 0.07372	$0.07	$0.07	$2,168.02万	$124.02亿	0.66%	0.66%
9	BCH 比特现金	$ 201.8	$203.00	$188.33	$31.80万	$40.32亿	5.38%	5.38%
10	HYPE Hyperliquid	$ 66.342	$67.14	$60.61	$1,919.79万	$225.13亿	7.14%	7.14%
11	ADA 艾达币	$ 0.14695	$0.15	$0.14	$593.38万	$52.83亿	2.47%	2.47%
12	WBTC Wrapped Bitcoin	$ 60305.6	$6.05万	$5.90万	$6,884.12	$77.74亿	2.03%	2.03%
13	LEO UNUS SED LEO	$ 9.572	$9.69	$9.38	$2,934.06	$88.22亿	2.03%	2.03%
14	LINK ChainLink	$ 7.44	$7.50	$7.16	$79.55万	$50.45亿	2.64%	2.64%
15	XLM 恒星币	$ 0.17567	$0.18	$0.17	$260.90万	$56.94亿	2.06%	2.06%
16	LTC 莱特币	$ 43.34	$43.44	$42.03	$530.73万	$33.25亿	1.64%	1.64%
17	HBAR Hedera Hashgraph	$ 0.07172	$0.07	$0.07	$25.85万	$30.69亿	0.77%	0.77%
18	ZEC 大零币	$ 406.36	$409.74	$367.89	$1,565.19万	$66.95亿	6.55%	6.55%
19	AVAX Avalanche	$ 6.671	$6.82	$6.30	$687.73万	$28.70亿	4.07%	4.07%
20	SHIB Shiba Inu	$ 0.000004289	$0.00	$0.00	$47.97万	$25.27亿	3.22%	3.22%
21	SUI Sui	$ 0.7029	$0.71	$0.67	$920.43万	$26.66亿	3.09%	3.09%
22	CRO Cronos	$ 0.05444	$0.05	$0.05	$11.04万	$21.01亿	0.6%	0.6%
23	WLFI worldlibertyfinancial-education	$ 0.059	$0.06	$0.06	$41.24万	$15.78亿	1.89%	1.89%
24	UNI Uniswap	$ 2.94	$3.02	$2.87	$305.21万	$18.67亿	1.41%	1.41%
25	DOT 波卡币	$ 0.8262	$0.84	$0.80	$30.39万	$13.66亿	1.67%	1.67%
26	MNT Mantle	$ 0.4282	$0.43	$0.42	$11.19万	$13.93亿	0.04%	0.04%
27	PAXG PAX Gold	$ 4016.54	$4,084.02	$3,999.00	$44.95万	$15.30亿	-1.5%	-1.5%
28	ASTER Aster	$ 0.6274	$0.64	$0.62	$71.02万	$15.66亿	0.85%	0.85%
29	AAVE Aave	$ 92.34	$94.80	$89.05	$594.37万	$14.14亿	2.5%	2.5%
30	HTX HTX	$ 0.0000016738	$0.00	$0.00	$6,780.69	$16.74亿	-0.5%	-0.5%
31	TAO Bittensor	$ 207.5	$210.80	$201.30	$213.08万	$21.93亿	0.97%	0.97%
32	OKB OK币	$ 79.73	$79.73	$77.26	$25.39万	$16.74亿	1.7%	1.7%
33	PEPE Pepe	$ 0.000002378	$0.00	$0.00	$500.25万	$10.00亿	0.42%	0.42%
34	ETC 以太经典	$ 7.145	$7.17	$6.94	$28.51万	$11.08亿	1.23%	1.23%
35	NEAR NEAR Protocol	$ 1.869	$1.91	$1.80	$833.71万	$24.01亿	1.35%	1.35%
36	ICP Internet Computer(Dfinity)	$ 2.188	$2.21	$2.11	$49.70万	$11.95亿	2.14%	2.14%
37	PI Pi Network	$ 0.11758	$0.12	$0.11	$207.71万	$9.86亿	-5.51%	-5.51%
38	WLD Worldcoin	$ 0.4238	$0.45	$0.42	$1,084.19万	$11.47亿	-4.46%	-4.46%
39	ATOM 阿童木	$ 1.532	$1.59	$1.52	$14.45万	$7.46亿	-2.79%	-2.79%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,198.23万	$9.81亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.0782	$0.09	$0.08	$459.95万	$6.22亿	2.23%	2.23%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$9,039.22	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02963	$0.03	$0.03	$75.71万	$8.03亿	7.08%	7.08%
44	QNT Quant	$ 65.93	$66.82	$63.80	$12.93万	$7.96亿	2.32%	2.32%
45	ALGO Algorand	$ 0.08606	$0.09	$0.08	$15.16万	$7.61亿	-1.73%	-1.73%
46	FLR Flare	$ 0.006609	$0.01	$0.01	$8.68万	$5.46亿	0.12%	0.12%
47	XDC XDC Network	$ 0.02813	$0.03	$0.03	$11.43万	$5.37亿	1.25%	1.25%
48	APT Aptos	$ 0.586	$0.60	$0.56	$20.36万	$4.40亿	1.64%	1.64%

1 2 3 ...35 >