比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$61495

≈ ￥416751.62

-2.9% ($-1836.62)

更新于：2026-06-06 06:28:42

更新于：2026-06-06 06:28:42

24H最高 $63977.1

24H交易量 26.35亿

今日开盘 $63331.62

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.35亿

流通市值 $1.23兆

今日开盘 $63331.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004791	$0.01	$0.00	$9.53万	$4.12亿	-8.84%	-8.84%
52	TRUMP OFFICIAL TRUMP	$ 1.617	$1.81	$1.52	$981.50万	$3.23亿	-9.1%	-9.1%
53	FIL Filecoin	$ 0.7396	$0.88	$0.70	$1,290.34万	$5.43亿	-13.47%	-13.47%
54	ARB Arbitrum	$ 0.08118	$0.09	$0.08	$52.97万	$4.64亿	-7.96%	-7.96%
55	GT Gatechain Token	$ 6.24	$6.54	$6.09	$131.67万	$4.87亿	-4.29%	-4.29%
56	NEXO Nexo	$ 0.7509	$0.78	$0.72	$1.72万	$4.85亿	-2.8%	-2.8%
57	BONK Bonk	$ 0.000004344	$0.00	$0.00	$28.08万	$3.82亿	-7.51%	-7.51%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$397.94万	$4.98亿	0%	0%
59	SEI Sei	$ 0.04782	$0.05	$0.05	$58.89万	$3.10亿	-8.02%	-8.02%
60	STX Stacks	$ 0.179	$0.19	$0.17	$19.29万	$3.24亿	-6.23%	-6.23%
61	FUN FUNToken	$ 0.04413	$0.06	$0.04	$45.72万	$4.84亿	-22.4%	-22.4%
62	DASH 达世币	$ 31.44	$34.46	$29.50	$58.14万	$3.92亿	-6.84%	-6.84%
63	DCR Decred	$ 12.117	$13.29	$11.79	$5,726.72	$2.08亿	-8.16%	-8.16%
64	XTZ Tezos	$ 0.2467	$0.28	$0.24	$7.93万	$2.63亿	-10.64%	-10.64%
65	CAKE PancakeSwap	$ 1.1764	$1.25	$1.13	$10.95万	$3.99亿	-4.99%	-4.99%
66	LIT Lighter	$ 1.503	$1.57	$1.36	$1,400.20万	$3.76亿	3.28%	3.28%
67	FET Fetch.AI	$ 0.1997	$0.22	$0.18	$671.04万	$4.62亿	-7.28%	-7.28%
68	JST JUST	$ 0.08082	$0.08	$0.08	$68.69万	$7.19亿	5.09%	5.09%
69	CHZ Chiliz	$ 0.02467	$0.03	$0.02	$84.01万	$2.19亿	-7.53%	-7.53%
70	KAIA Kaia	$ 0.03794	$0.04	$0.04	$31.19万	$2.34亿	-6.48%	-6.48%
71	OP Optimism	$ 0.09864	$0.11	$0.09	$73.06万	$1.87亿	-11.04%	-11.04%
72	BTT BitTorrent (new)	$ 0.0000002621	$0.00	$0.00	$26.47万	$2.58亿	-3.03%	-3.03%
73	CRV Curve	$ 0.1833	$0.19	$0.17	$31.97万	$2.59亿	-4.33%	-4.33%
74	BSV 比特币SV	$ 12.05	$13.09	$11.69	$64.02万	$2.39亿	-7.52%	-7.52%
75	GNO Gnosis	$ 92.29	$99.85	$89.34	$3,711.80	$2.44亿	-7.11%	-7.11%
76	IMX Immutable X	$ 0.13244	$0.14	$0.12	$5.29万	$2.63亿	-5.64%	-5.64%
77	INJ Injective Protocol	$ 5.201	$5.53	$4.78	$561.23万	$5.20亿	-2.78%	-2.78%
78	LDO Lido DAO Token	$ 0.2604	$0.28	$0.25	$35.54万	$2.32亿	-4.58%	-4.58%
79	JASMY Jasmy	$ 0.004553	$0.00	$0.00	$8.03万	$2.25亿	-4.62%	-4.62%
80	PYTH Pyth Network	$ 0.03199	$0.03	$0.03	$15.65万	$1.84亿	-7.32%	-7.32%
81	IOTA 埃欧塔	$ 0.04524	$0.05	$0.04	$89.49万	$1.87亿	-5.09%	-5.09%
82	PENDLE Pendle	$ 1.254	$1.33	$1.15	$27.37万	$2.99亿	-3.76%	-3.76%
83	TIA Celestia	$ 0.3047	$0.34	$0.28	$58.12万	$2.55亿	-8.58%	-8.58%
84	CFX Conflux	$ 0.04498	$0.05	$0.04	$44.62万	$2.32亿	-5.76%	-5.76%
85	GRT Graph	$ 0.02025	$0.02	$0.02	$8.40万	$1.98亿	-5.41%	-5.41%
86	ETHFI Ether.fi	$ 0.2896	$0.33	$0.27	$41.74万	$1.63亿	-9.21%	-9.21%
87	ENS Ethereum Name Service	$ 4.643	$5.16	$4.42	$4.12万	$1.76亿	-9.01%	-9.01%
88	TWT Trust Wallet	$ 0.379	$0.46	$0.36	$4.03万	$1.63亿	-16.48%	-16.48%
89	SAND The Sandbox	$ 0.0532	$0.06	$0.05	$9.03万	$1.39亿	-6.81%	-6.81%
90	STRK StarkNet	$ 0.03253	$0.04	$0.03	$68.81万	$1.48亿	-7.61%	-7.61%
91	WIF dogwifhat	$ 0.1536	$0.17	$0.15	$44.84万	$1.53亿	-7.85%	-7.85%
92	THETA Theta	$ 0.1515	$0.16	$0.14	$3.73万	$1.52亿	-6.76%	-6.76%
93	NEO Neo	$ 2.181	$2.37	$2.09	$3.83万	$1.54亿	-7.34%	-7.34%
94	MANA Decentraland	$ 0.06913	$0.07	$0.07	$1.42万	$1.36亿	-4.47%	-4.47%
95	LUNC Terra Classic	$ 0.00006099	$0.00	$0.00	$33.00万	$3.56亿	-7.15%	-7.15%
96	BAT 注意力币	$ 0.0859	$0.10	$0.08	$3.88万	$1.28亿	-10.94%	-10.94%
97	AXS Axie Infinity	$ 0.9389	$1.03	$0.89	$3.61万	$1.30亿	-7.39%	-7.39%
98	DEXE Dexe.network	$ 20.201	$21.07	$19.44	$18.60万	$16.91亿	-3.57%	-3.57%
99	HNT Helium	$ 0.5157	$0.56	$0.46	$67.52万	$9,608.60万	-5.97%	-5.97%

<1 2 3 4 ...35 >