比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$61501.1

≈ ￥416792.95

-2.99% ($-1895.56)

更新于：2026-06-06 06:29:40

更新于：2026-06-06 06:29:40

24H最高 $63977.1

24H交易量 26.47亿

今日开盘 $63396.66

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.47亿

流通市值 $1.23兆

今日开盘 $63396.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000555	$0.00	$0.00	$5,314.21	$1.09亿	-6.59%	-6.59%
102	CVX Convex Finance	$ 1.211	$1.31	$1.16	$1.88万	$9,563.73万	-7.27%	-7.27%
103	SUN SUN(new)	$ 0.01748	$0.02	$0.02	$3.21万	$1.52亿	-1.68%	-1.68%
104	COMP Compound	$ 16.1	$17.02	$15.52	$7.66万	$1.26亿	-5.4%	-5.4%
105	RUNE THORChain	$ 0.3275	$0.37	$0.31	$10.48万	$1.11亿	-9.1%	-9.1%
106	EGLD MultiversX	$ 2.886	$3.12	$2.74	$3.05万	$7,700.16万	-6.72%	-6.72%
107	BEAM Beam	$ 0.01596	$0.02	$0.02	$3,485.19	$8.39亿	-3.44%	-3.44%
108	AR Arweave	$ 1.9906	$2.38	$1.91	$34.03万	$1.31亿	-12.72%	-12.72%
109	TRAC OriginTrail	$ 0.3476	$0.42	$0.34	$6.34万	$1.27亿	-11.64%	-11.64%
110	GALA Gala	$ 0.002533	$0.00	$0.00	$243.44万	$7,436.05万	-5.34%	-5.34%
111	XCN Chain	$ 0.003782	$0.00	$0.00	$53.75万	$8,121.01万	-6.38%	-6.38%
112	GAS Gas	$ 1.12	$1.24	$1.07	$6,122.92	$7,317.15万	-7.59%	-7.59%
113	QTUM 量子链	$ 0.7083	$0.77	$0.68	$9,976.07	$7,419.86万	-6.63%	-6.63%
114	YFI yearn.finance	$ 1849.1	$2,041.20	$1,788.30	$1.13万	$6,062.83万	-8.51%	-8.51%
115	1INCH 1inch Token	$ 0.06897	$0.08	$0.07	$46.37万	$7,098.62万	-7.46%	-7.46%
116	RAY Raydium	$ 0.5713	$0.62	$0.54	$9.95万	$9,232.05万	-6.96%	-6.96%
117	SFP SafePal	$ 0.2328	$0.25	$0.23	$1.26万	$8,605.84万	-6.05%	-6.05%
118	ZRX 0x协议	$ 0.08679	$0.09	$0.08	$6,371.57	$7,355.42万	-5.53%	-5.53%
119	NFT APENFT	$ 0.0000002657	$0.00	$0.00	$1.48万	$7,362.03万	-2.28%	-2.28%
120	SNX Synthetix	$ 0.238	$0.26	$0.22	$2.74万	$7,289.54万	-6.15%	-6.15%
121	FTT FTX Token	$ 0.2268	$0.25	$0.22	$2.34万	$5,635.33万	-7.54%	-7.54%
122	ROSE Oasis Network	$ 0.006626	$0.01	$0.01	$8,333.23	$4,448.43万	-8.94%	-8.94%
123	DGB 极特币	$ 0.002722	$0.00	$0.00	$1.97万	$4,239.57万	-4.49%	-4.49%
124	TFUEL Theta Fuel	$ 0.008644	$0.01	$0.01	$6,007.94	$4,582.37万	-4.07%	-4.07%
125	BNT Bancor	$ 0.2632	$0.28	$0.25	$1,770.89	$7,243.58万	-6.76%	-6.76%
126	APE ApeCoin	$ 0.12727	$0.14	$0.12	$39.19万	$7,698.51万	-6.8%	-6.8%
127	CORE Core	$ 0.02619	$0.03	$0.02	$21.37万	$2,330.87万	-9.06%	-9.06%
128	LPT Livepeer Token	$ 1.835	$2.03	$1.72	$33.71万	$5,675.38万	-0.43%	-0.43%
129	REQ Request Network	$ 0.05443	$0.06	$0.05	$6,626.00	$5,442.33万	-7.06%	-7.06%
130	RVN Ravencoin	$ 0.004238	$0.00	$0.00	$2.45万	$5,152.05万	-6.48%	-6.48%
131	AKT Akash	$ 0.5795	$0.64	$0.53	$176.27万	$1.33亿	-8.46%	-8.46%
132	MINA Mina Protocol	$ 0.04317	$0.05	$0.04	$5.91万	$4,605.60万	-8.34%	-8.34%
133	CKB 字节元	$ 0.001055	$0.00	$0.00	$4.62万	$4,632.03万	-5.55%	-5.55%
134	ZIL Zilliqa	$ 0.003091	$0.00	$0.00	$1.41万	$4,904.71万	-7.92%	-7.92%
135	FLOW Flow	$ 0.02674	$0.03	$0.03	$2.25万	$4,333.13万	-2.08%	-2.08%
136	AMP Amp	$ 0.0005581	$0.00	$0.00	$8.58万	$2,356.73万	-10.44%	-10.44%
137	HOT Holo	$ 0.0003044	$0.00	$0.00	$8,192.70	$5,235.35万	-8%	-8%
138	T Threshold Network	$ 0.003824	$0.00	$0.00	$2,608.17	$3,279.40万	-7.36%	-7.36%
139	SC 云储币	$ 0.0006912	$0.00	$0.00	$4,621.52	$3,576.79万	-11.38%	-11.38%
140	SUPER SuperVerse	$ 0.09377	$0.11	$0.09	$4.42万	$4,573.88万	-6.86%	-6.86%
141	LIT Litentry	$ 1.503	$1.57	$1.36	$1,400.20万	$5,954.79万	3.28%	3.28%
142	KAVA Kava	$ 0.04271	$0.05	$0.04	$4.02万	$4,624.90万	-9.66%	-9.66%
143	ORDI Ordinals	$ 2.982	$3.35	$2.78	$37.48万	$6,262.20万	-10.01%	-10.01%
144	AIOZ AIOZ Network	$ 0.05418	$0.06	$0.05	$12.23万	$4,632.57万	-7.68%	-7.68%
145	XYO XYO Network	$ 0.00353	$0.00	$0.00	$4.39万	$4,757.29万	-2.56%	-2.56%
146	GMX GMX	$ 5.458	$5.70	$5.11	$2,081.25	$4,919.56万	-2.39%	-2.39%
147	SOON SOON	$ 0.15297	$0.16	$0.14	$19.89万	$4,515.28万	5.29%	5.29%
148	WAVES 波币	$ 0.2592	$0.29	$0.25	$9,136.51	$2,852.52万	-9.9%	-9.9%
149	IOTX 艾坦星	$ 0.003421	$0.00	$0.00	$5,238.84	$3,263.90万	-7.76%	-7.76%

<1 2 3 4 5 ...35 >