比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60809.5

≈ ￥412105.98

-4.56% ($-2905.4)

更新于：2026-06-06 07:48:54

更新于：2026-06-06 07:48:54

24H最高 $63977.1

24H交易量 27.46亿

今日开盘 $63714.9

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.46亿

流通市值 $1.22兆

今日开盘 $63714.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09656	$0.10	$0.09	$6.14万	$201.19万	-7.19%	-7.19%
202	SKL SKALE Network	$ 0.004357	$0.00	$0.00	$24.51万	$1,601.68万	-9.96%	-9.96%
203	IOST IOST	$ 0.0008135	$0.00	$0.00	$1.69万	$1,512.19万	-8.89%	-8.89%
204	BLUR Blur	$ 0.0164	$0.02	$0.02	$5,555.33	$1,818.48万	-10.13%	-10.13%
205	RSR Reserve Rights	$ 0.001319	$0.00	$0.00	$3.66万	$1,952.27万	-7.69%	-7.69%
206	IQ Everipedia	$ 0.0008324	$0.00	$0.00	$155.77	$1,501.04万	-7.51%	-7.51%
207	BOME BOOK OF MEME	$ 0.0003979	$0.00	$0.00	$11.97万	$2,196.40万	-9.5%	-9.5%
208	WIN WINkLink	$ 0.00001675	$0.00	$0.00	$1.18万	$1,610.91万	-6.84%	-6.84%
209	ENJ 恩金币	$ 0.02961	$0.03	$0.03	$4.85万	$2,961.00万	-7.55%	-7.55%
210	QKC QuarkChain	$ 0.002411	$0.00	$0.00	$1.05万	$1,543.02万	-6.87%	-6.87%
211	STEEM 斯蒂姆币	$ 0.04497	$0.05	$0.04	$6.42万	$1,776.10万	-6.25%	-6.25%
212	PROM Prom	$ 1.017	$1.03	$0.99	$1.80万	$1,856.03万	-0.35%	-0.35%
213	MANTA Manta Network	$ 0.07351	$0.08	$0.07	$12.85万	$1,845.10万	-10.02%	-10.02%
214	DYDX dYdX	$ 0.13846	$0.16	$0.13	$21.97万	$2,544.42万	-14.21%	-14.21%
215	MTL Metal	$ 0.2366	$0.26	$0.24	$1,587.23	$1,575.49万	-7.32%	-7.32%
216	OG OG Fan Token	$ 2.319	$2.54	$2.26	$3.16万	$871.46万	-8.84%	-8.84%
217	ETN Electroneum	$ 0.0008747	$0.00	$0.00	$8,082.25	$1,568.59万	-0.88%	-0.88%
218	WOO WOO Network	$ 0.01301	$0.01	$0.01	$8,477.91	$1,489.95万	-9.21%	-9.21%
219	XCH 奇亚	$ 2.072	$2.38	$1.99	$20.36万	$1,347.32万	-3.22%	-3.22%
220	OSMO Osmosis	$ 0.03608	$0.05	$0.03	$24.14万	$1,777.27万	-10.4%	-10.4%
221	CELR Celer Network	$ 0.002185	$0.00	$0.00	$2,362.54	$1,548.18万	-6.38%	-6.38%
222	METIS Metis Token	$ 2.456	$2.80	$2.43	$17.39万	$1,289.53万	-11.97%	-11.97%
223	ABT 区块基石	$ 0.2003	$0.24	$0.18	$3.48万	$1,974.04万	-0.98%	-0.98%
224	LSK 应用链	$ 0.0939	$0.10	$0.09	$2.12万	$1,210.38万	-7.76%	-7.76%
225	SPELL Spell Token	$ 0.0001275	$0.00	$0.00	$1,783.17	$1,248.71万	-4.92%	-4.92%
226	PHA Phala	$ 0.03221	$0.03	$0.03	$12.93万	$2,265.87万	-4.53%	-4.53%
227	MELANIA Melania	$ 0.07049	$0.08	$0.07	$31.54万	$1,057.35万	-14.22%	-14.22%
228	POLYX Polymath Network	$ 0.03876	$0.04	$0.04	$6.99万	$1,506.14万	-8.04%	-8.04%
229	AUDIO Audius	$ 0.01483	$0.02	$0.01	$1,333.50	$1,213.75万	-3.51%	-3.51%
230	ARKM Arkham	$ 0.11476	$0.14	$0.11	$19.01万	$1,721.40万	-14.63%	-14.63%
231	API3 API3	$ 0.2491	$0.28	$0.24	$2.77万	$1,408.60万	-9.25%	-9.25%
232	POKT Pocket Network	$ 0.007911	$0.01	$0.01	$10.27万	$806.77万	-12.12%	-12.12%
233	AGLD Adventure Gold	$ 0.1954	$0.22	$0.19	$2,042.56	$1,371.12万	-10.16%	-10.16%
234	DIA DIA	$ 0.1242	$0.14	$0.12	$5.60万	$1,000.75万	-11.15%	-11.15%
235	FORTH Ampleforth Governance Token	$ 0.1563	$0.18	$0.15	$7,109.84	$224.19万	-10.53%	-10.53%
236	CTSI Cartesi	$ 0.02202	$0.02	$0.02	$1,110.04	$1,335.58万	-9.3%	-9.3%
237	MBL Moviebloc	$ 0.0006777	$0.00	$0.00	$412.41	$1,055.77万	-12.91%	-12.91%
238	MOB MobileCoin	$ 0.1441	$0.17	$0.14	$1,864.52	$1,069.49万	-8.5%	-8.5%
239	CHR 幻彩币	$ 0.01549	$0.02	$0.01	$9,947.11	$878.86万	-10.15%	-10.15%
240	WRX WRX Token	$ 0.0202	$0.02	$0.02	$5,354.17	$771.35万	-4.26%	-4.26%
241	DENT Dentcoin	$ 0.00003609	$0.00	$0.00	$4.91万	$357.32万	-4.06%	-4.06%
242	LUNA Terra	$ 0.05056	$0.05	$0.05	$6,753.25	$1,138.43万	-6.07%	-6.07%
243	JOE Trader Joe	$ 0.0302	$0.03	$0.03	$2.05万	$1,016.04万	-11.25%	-11.25%
244	COTI COTI	$ 0.00962	$0.01	$0.01	$5.70万	$1,066.52万	-11.82%	-11.82%
245	BB BounceBit	$ 0.01998	$0.02	$0.02	$2.56万	$818.18万	-13.87%	-13.87%
246	ARPA 阿帕奇	$ 0.008281	$0.01	$0.01	$3,259.64	$1,029.24万	-7.62%	-7.62%
247	OXT 兰花协议	$ 0.009031	$0.01	$0.01	$4.97万	$623.76万	-2.68%	-2.68%
248	ELA 亦来云	$ 0.3689	$0.40	$0.35	$1.43万	$750.60万	-6.81%	-6.81%

<1 ...3 4 5 6 7 ...35 >