比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$61368.1

≈ ￥415891.61

-2.82% ($-1780.8)

更新于：2026-06-06 09:11:56

更新于：2026-06-06 09:11:56

24H最高 $63687.9

24H交易量 27.49亿

今日开盘 $63148.9

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.49亿

流通市值 $1.23兆

今日开盘 $63148.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04695	$0.05	$0.04	$1.08万	$831.87万	-6.3%	-6.3%
252	RAD Radicle	$ 0.2103	$0.22	$0.20	$1.06万	$1,047.91万	-4.1%	-4.1%
253	AVA AVA	$ 0.1778	$0.19	$0.17	$1.41万	$915.44万	-5.72%	-5.72%
254	ADX Ambire AdEx	$ 0.05484	$0.06	$0.05	$729.67	$781.79万	-8.14%	-8.14%
255	NCT PolySwarm	$ 0.005944	$0.01	$0.01	$9.99万	$919.21万	-6.93%	-6.93%
256	CYBER CyberConnect	$ 0.3604	$0.40	$0.34	$4.46万	$710.16万	-8.15%	-8.15%
257	AUCTION Bounce Token	$ 3.777	$3.96	$3.65	$8,264.04	$787.11万	-4.54%	-4.54%
258	ONG Ontology Gas	$ 0.04911	$0.05	$0.05	$1,970.23	$774.46万	-7.11%	-7.11%
259	POND Marlin	$ 0.002436	$0.00	$0.00	$13.36万	$951.69万	36.08%	36.08%
260	BTG 比特黄金	$ 1.099	$1.35	$1.01	$104.63万	$1,924.78万	-11.22%	-11.22%
261	TKO Tokocrypto	$ 0.04874	$0.05	$0.04	$4,270.71	$782.59万	8.31%	8.31%
262	REP Augur	$ 0.8635	$0.91	$0.86	$3,654.39	$949.85万	-4.08%	-4.08%
263	ALT AltLayer	$ 0.005918	$0.01	$0.01	$22.27万	$650.98万	-3.58%	-3.58%
264	NYM Nym	$ 0.02014	$0.02	$0.02	$1.80万	$742.44万	-3.77%	-3.77%
265	BIFI Beefy Finance	$ 0.00038441	$0.00	$0.00	$353.99	$27.68	-0.56%	-0.56%
266	PYR Vulcan Forged	$ 0.1984	$0.21	$0.19	$1,683.87	$539.30万	-4.38%	-4.38%
267	SYS 系统币	$ 0.00205	$0.00	$0.00	$3.01万	$130.54万	-13.57%	-13.57%
268	SANTOS Santos FC Fan Token	$ 0.5915	$0.66	$0.55	$1.39万	$269.13万	-9.73%	-9.73%
269	FARM 丰收	$ 5.066	$5.73	$4.69	$6.18万	$345.08万	-5.48%	-5.48%
270	ALCX Alchemix	$ 3.38	$3.88	$3.35	$8,921.69	$521.07万	-12.11%	-12.11%
271	MOVR Moonriver	$ 1.255	$1.33	$1.17	$11.16万	$735.38万	-4.41%	-4.41%
272	BAND 半岛协议	$ 0.172	$0.19	$0.16	$1.45万	$605.30万	-9.42%	-9.42%
273	OGN Origin Token	$ 0.01734	$0.02	$0.02	$1,921.76	$673.78万	-7.42%	-7.42%
274	ILV Illuvium	$ 3.304	$3.53	$2.89	$7.76万	$726.16万	-6.37%	-6.37%
275	MEME Memecoin	$ 0.0005786	$0.00	$0.00	$110.50万	$674.50万	-8.21%	-8.21%
276	PORTO FC Porto Fan Token	$ 0.5584	$0.60	$0.54	$2,942.38	$435.55万	-7.47%	-7.47%
277	LAZIO Lazio Fan Token	$ 0.4463	$0.48	$0.43	$6,803.86	$383.82万	-7.31%	-7.31%
278	MDT 量数币	$ 0.002726	$0.00	$0.00	$1.12万	$184.32万	-8.18%	-8.18%
279	VANRY Vanar	$ 0.00278	$0.00	$0.00	$11.18万	$339.02万	-4.76%	-4.76%
280	XEM 新经币	$ 0.0005283	$0.00	$0.00	$6,357.48	$475.47万	-1.94%	-1.94%
281	GMT STEPN	$ 0.008215	$0.01	$0.01	$1.81万	$492.90万	-5.68%	-5.68%
282	TNSR Tensor	$ 0.02984	$0.03	$0.03	$12.50万	$373.00万	-7.73%	-7.73%
283	MLN Enzyme	$ 1.462	$1.61	$1.40	$10.58万	$298.03万	-7.99%	-7.99%
284	TRU TrueFi	$ 0.0007091	$0.00	$0.00	$1.64万	$77.80万	-5.7%	-5.7%
285	FUN FunFair	$ 0.04463	$0.05	$0.04	$45.37万	$2.24亿	-17.01%	-17.01%
286	FIO FIO Protocol	$ 0.0003532	$0.00	$0.00	$1.07万	$26.10万	-1.69%	-1.69%
287	C98 Coin98	$ 0.01444	$0.02	$0.01	$1.37万	$313.27万	-10.25%	-10.25%
288	SYN Synapse	$ 0.04252	$0.05	$0.04	$9,273.77	$594.32万	-7.66%	-7.66%
289	RARE SuperRare	$ 0.01285	$0.01	$0.01	$10.19万	$427.79万	-5.9%	-5.9%
290	DODO DODO Token	$ 0.01555	$0.02	$0.01	$6,271.55	$684.71万	-1.39%	-1.39%
291	BTRST Braintrust	$ 0.06091	$0.06	$0.05	$9,297.24	$559.17万	-1.34%	-1.34%
292	NKN New Kind of Network	$ 0.007109	$0.01	$0.01	$3.35万	$497.63万	28.27%	28.27%
293	GITCOIN Gitcoin	$ 0.07737	$0.08	$0.08	$144.11	$463.55万	-0.53%	-0.53%
294	PHB Phoenix Global(new)	$ 0.00519	$0.02	$0.01	$5.17万	$19.27万	-63.8%	-63.8%
295	TLM Alien Worlds	$ 0.00111	$0.00	$0.00	$3,670.27	$379.80万	-11.34%	-11.34%
296	RACA Radio Caca	$ 0.00001381	$0.00	$0.00	$1.71万	$457.01万	-5.73%	-5.73%
297	POLS Polkastarter	$ 0.07285	$0.08	$0.06	$6.69万	$722.83万	-3.56%	-3.56%
298	CEL Celsius	$ 0.0131	$0.01	$0.01	$124.61	$312.91万	-7.68%	-7.68%
299	GLMR Glimmer	$ 0.009427	$0.01	$0.01	$13.97万	$341.50万	-2.51%	-2.51%

<1 ...4 5 6 7 8 ...35 >