比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60809.5

≈ ￥412105.98

-4.56% ($-2905.4)

更新于：2026-06-06 07:48:55

更新于：2026-06-06 07:48:55

24H最高 $63977.1

24H交易量 27.46亿

今日开盘 $63714.9

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.46亿

流通市值 $1.22兆

今日开盘 $63714.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.459	$8.27	$7.33	$1.55万	$4,392.23万	-8.83%	-8.83%
152	DUSK Dusk Network	$ 0.09369	$0.10	$0.09	$9,608.86	$3,945.89万	-4.54%	-4.54%
153	ANKR Ankr	$ 0.003869	$0.00	$0.00	$8,360.11	$3,869.00万	-6.13%	-6.13%
154	GUSD 双子星美元	$ 0.9984	$1.00	$1.00	$221.26万	$4,499.16万	-0.01%	-0.01%
155	LRC 路印科技	$ 0.01313	$0.01	$0.01	$1.38万	$1,748.45万	-5.4%	-5.4%
156	ELF ælf	$ 0.06417	$0.07	$0.06	$598.61	$3,493.93万	-3.86%	-3.86%
157	BANANAS31 Banana For Scale	$ 0.009906	$0.01	$0.01	$28.77万	$9,906.00万	-2.5%	-2.5%
158	PUNDIX Pundi X [new]	$ 0.1084	$0.12	$0.10	$1.10万	$2,802.05万	-10.04%	-10.04%
159	XVS Venus	$ 2.284	$2.45	$2.26	$2.13万	$3,345.44万	-6%	-6%
160	CELO Celo	$ 0.06001	$0.07	$0.06	$1.25万	$2,925.18万	-9.13%	-9.13%
161	NOT Notcoin	$ 0.000373	$0.00	$0.00	$2.01万	$3,831.43万	-8.6%	-8.6%
162	SNT Status	$ 0.007227	$0.01	$0.01	$25.93万	$2,508.12万	-9.03%	-9.03%
163	ONT 本体	$ 0.04651	$0.05	$0.04	$2.57万	$4,070.79万	-5.33%	-5.33%
164	ACH Alchemy Pay	$ 0.005377	$0.01	$0.01	$1.01万	$2,658.22万	-5.51%	-5.51%
165	RLC 云算宝	$ 0.3377	$0.37	$0.33	$6,011.31	$2,937.98万	-7.37%	-7.37%
166	STORJ Storj	$ 0.07723	$0.09	$0.07	$8,997.00	$2,913.90万	-9.23%	-9.23%
167	HT 火币积分	$ 0.12	$0.14	$0.12	$11.85万	$1,946.81万	-11.3%	-11.3%
168	MASK Mask Network	$ 0.3519	$0.39	$0.34	$7,602.02	$2,889.54万	-8.88%	-8.88%
169	KSM Kusama	$ 3.65	$3.82	$3.48	$7,118.56	$3,091.59万	-4.42%	-4.42%
170	ICX ICON	$ 0.02923	$0.03	$0.03	$1.19万	$2,687.65万	-10.77%	-10.77%
171	EDU Open Campus	$ 0.03059	$0.04	$0.03	$1.67万	$863.05万	-14.02%	-14.02%
172	W Wormhole	$ 0.00938	$0.01	$0.01	$38.60万	$1,688.40万	-12.41%	-12.41%
173	RIF RSK Infrastructure Framework	$ 0.06952	$0.09	$0.07	$7,773.47	$6,674.20万	-17.77%	-17.77%
174	STG Stargate Finance	$ 0.2228	$0.25	$0.22	$16.90万	$4,552.66万	-1.97%	-1.97%
175	UMA UMA	$ 0.3769	$0.40	$0.36	$1,699.46	$2,589.88万	-4.79%	-4.79%
176	PEOPLE ConstitutionDAO	$ 0.005234	$0.01	$0.01	$2.83万	$2,648.48万	-7.96%	-7.96%
177	USTC TerraClassicUSD	$ 0.005694	$0.01	$0.01	$2.32万	$3,880.74万	-4.01%	-4.01%
178	HIVE Hive	$ 0.05037	$0.06	$0.05	$1.63万	$2,158.22万	-10.3%	-10.3%
179	ONE Harmony	$ 0.001492	$0.00	$0.00	$1.19万	$1,889.56万	-10.49%	-10.49%
180	STRAX Stratis(new)	$ 0.008869	$0.01	$0.01	$1.83万	$1,684.67万	-11.69%	-11.69%
181	RPL Rocket Pool	$ 1.32	$1.43	$1.26	$7,769.83	$2,638.87万	-7.17%	-7.17%
182	POWR Power Ledger	$ 0.04979	$0.05	$0.05	$586.11	$2,317.66万	-5.95%	-5.95%
183	JTO Jito	$ 0.503	$0.57	$0.48	$238.41万	$5,895.02万	-8.71%	-8.71%
184	SSV SSV.Network	$ 1.976	$2.23	$1.91	$7.35万	$1,976.00万	-10.95%	-10.95%
185	ASTR Astar Network	$ 0.005591	$0.01	$0.01	$8.29万	$2,133.73万	-11.71%	-11.71%
186	RON Ronin Network	$ 0.0653	$0.07	$0.06	$2.92万	$1,965.79万	-8.73%	-8.73%
187	CVC Civic	$ 0.02307	$0.03	$0.02	$1.25万	$1,850.21万	-7.9%	-7.9%
188	SLP Smooth Love Potion	$ 0.0005142	$0.00	$0.00	$2,090.42	$2,227.22万	-9.11%	-9.11%
189	ARK Ark	$ 0.1211	$0.13	$0.12	$1,024.36	$1,640.43万	-8.94%	-8.94%
190	CTK 申图链	$ 0.1248	$0.14	$0.12	$3,136.61	$1,604.19万	-8.77%	-8.77%
191	KNC Kyber Network	$ 0.1149	$0.13	$0.11	$8,350.89	$2,043.03万	-9.59%	-9.59%
192	SCRT Secret Network	$ 0.0601	$0.07	$0.06	$3.80万	$1,780.33万	-11.52%	-11.52%
193	SUSHI 寿司	$ 0.1744	$0.21	$0.17	$25.26万	$2,219.14万	-14.88%	-14.88%
194	GNS Gains Network	$ 0.4583	$0.49	$0.46	$2,142.06	$1,388.24万	-6.08%	-6.08%
195	ID Space ID	$ 0.02549	$0.03	$0.02	$1.00万	$1,238.13万	-12.31%	-12.31%
196	WAXP WAX Token	$ 0.004693	$0.01	$0.00	$738.11	$1,600.93万	-6.68%	-6.68%
197	ORBS Orbs	$ 0.006054	$0.01	$0.01	$2,096.25	$1,917.74万	-10.29%	-10.29%
198	TRB Tellor	$ 13.01	$14.20	$12.38	$184.94万	$2,216.18万	-7.73%	-7.73%
199	LQTY Liquity	$ 0.2016	$0.24	$0.20	$10.84万	$1,834.02万	-14.02%	-14.02%
200	FLUX Flux	$ 0.05046	$0.06	$0.05	$4.07万	$1,747.37万	-11.64%	-11.64%

<1 2 3 4 5 6 ...35 >