比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60715.8

≈ ￥411470.98

-3.74% ($-2359)

更新于：2026-06-06 10:27:07

更新于：2026-06-06 10:27:07

24H最高 $63687.9

24H交易量 27.13亿

今日开盘 $63074.8

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.13亿

流通市值 $1.21兆

今日开盘 $63074.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006927	$0.00	$0.00	$7.69万	$39.57万	-0.84%	-0.84%
352	FIS StaFi	$ 0.01512	$0.02	$0.01	$2.43万	$91.40万	-3.5%	-3.5%
353	BAL Balancer	$ 0.1027	$0.12	$0.10	$7,930.27	$71.31万	-8.71%	-8.71%
354	FIDA Bonfida	$ 0.01864	$0.02	$0.02	$1.27万	$83.38万	-5.23%	-5.23%
355	VOXEL Voxies	$ 0.004287	$0.00	$0.00	$2.97万	$44.54万	-11.49%	-11.49%
356	JUV Juventus Fan Token	$ 0.3334	$0.37	$0.32	$2,299.48	$43.87万	-3.69%	-3.69%
357	IRIS IRISnet	$ 0.0003028	$0.00	$0.00	$546.50	$37.45万	-4.2%	-4.2%
358	MDX Mdex	$ 0.0005405	$0.00	$0.00	$172.44	$51.09万	-5.49%	-5.49%
359	UNFI Unifi Protocol DAO	$ 0.02253	$0.03	$0.02	$2,711.06	$13.80万	-14.46%	-14.46%
360	VRA Verasity	$ 0.00000867	$0.00	$0.00	$13.18万	$8.97万	-8.05%	-8.05%
361	WING Wing	$ 0.0139	$0.02	$0.01	$1.15万	$3.28万	-25.66%	-25.66%
362	VGX Voyager Token	$ 0.00035	$0.00	$0.00	$5.63万	$9.75万	-25.75%	-25.75%
363	AIA AiAkita	$ 0.05296	$0.06	$0.05	$529.69万	$736.56兆	-9.93%	-9.93%
364	MAX Matr1x	$ 494.81	$494.81	$486.03	$29.87	$645.83亿	0.92%	0.92%
365	SMART SMART	$ 0.0041006	$0.00	$0.00	$11.02万	$369.05亿	-1.54%	-1.54%
366	SOON SOON	$ 0.14981	$0.16	$0.15	$21.25万	$104.87亿	1.89%	1.89%
367	CC Canton Network	$ 0.14967	$0.15	$0.14	$278.47万	$55.56亿	1.14%	1.14%
368	MOVE MarketMove	$ 0.0118	$0.01	$0.01	$3.68万	$27.76亿	-3.11%	-3.11%
369	BOB BOB	$ 0.005745	$0.01	$0.01	$20.78万	$39.64亿	-7.2%	-7.2%
370	PYUSD PayPal USD	$ 1	$1.00	$1.00	$1.71万	$36.68亿	-0.05%	-0.05%
371	XT XT Token	$ 3.255	$3.48	$3.18	$16.00万	$32.55亿	-5.92%	-5.92%
372	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$1.00	$80.22万	$33.87亿	-0.04%	-0.04%
373	HYPE Supreme Finance	$ 59.592	$65.50	$56.64	$6,458.46万	$63.09亿	-8.86%	-8.86%
374	XAUT Tether Gold	$ 4301.1	$4,450.70	$4,293.20	$1,978.51万	$17.60亿	-2.9%	-2.9%
375	METAX MetaverseX	$ 587.76	$628.69	$584.75	$11.66万	$16.16亿	-5.76%	-5.76%
376	M MemeCore	$ 2.8196	$3.39	$2.81	$11.38万	$35.38亿	-14.74%	-14.74%
377	HOPPY HOPPY	$ 0.000002423	$0.00	$0.00	$840.50	$10.19亿	-0.85%	-0.85%
378	HOPPY Hoppy	$ 0.000002423	$0.00	$0.00	$840.50	$10.19亿	-0.85%	-0.85%
379	SKY Sky	$ 0.05841	$0.06	$0.06	$14.45万	$13.41亿	-8.47%	-8.47%
380	USDG Global Dollar	$ 1	$1.00	$1.00	$32.82万	$15.26亿	-0.06%	-0.06%
381	POL Polygon Ecosystem Token	$ 0.0767	$0.09	$0.07	$32.71万	$8.10亿	-10.82%	-10.82%
382	TON TON Crystal	$ 1.52	$1.67	$1.45	$737.70万	$9.36亿	-8.67%	-8.67%
383	NIGHT NIGHT	$ 0.03111	$0.04	$0.03	$530.47万	$5.17亿	-13.39%	-13.39%
384	ONDO Ondo	$ 0.3355	$0.37	$0.32	$1,239.30万	$10.60亿	-9.32%	-9.32%

<1 ...6 7 8 9 10 ...35 >