比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60776.1

≈ ￥411879.63

-3.2% ($-2009.13)

更新于：2026-06-06 11:55:44

更新于：2026-06-06 11:55:44

24H最高 $63687.9

24H交易量 26.45亿

今日开盘 $62785.23

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.45亿

流通市值 $1.21兆

今日开盘 $62785.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10817	$0.12	$0.10	$85.37万	$2.70亿	4.53%	4.53%
452	WAL Walrus	$ 0.03593	$0.04	$0.03	$22.58万	$4,491.25万	-4.33%	-4.33%
453	MET Meteora	$ 0.1001	$0.12	$0.10	$5.56万	$4,804.80万	-12.95%	-12.95%
454	ZBCN Zebec Network	$ 0.002437	$0.00	$0.00	$42.83万	$1.24亿	-1.49%	-1.49%
455	WUSD Worldwide USD	$ 0.9986	$1.00	$1.00	$1,733.03	$9,986.00万	0.01%	0.01%
456	SOL Wrapped Solana	$ 62.79	$68.10	$61.48	$2.63亿	$7,742.09万	-6.4%	-6.4%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004844	$0.00	$0.00	$3,360.22	$9,082.26万	-7.78%	-7.78%
458	SUT SuperTrust	$ 0.153	$0.17	$0.15	$2.96万	$2,882.58万	-10.05%	-10.05%
459	BAN Comedian	$ 0.06213	$0.08	$0.06	$266.71万	$6,212.76万	-20.98%	-20.98%
460	ARC AI Rig Complex	$ 0.08024	$0.08	$0.07	$149.31万	$8,024.00万	7.5%	7.5%
461	SIREN Siren	$ 0.7074	$0.76	$0.65	$582.40万	$5.24亿	-3.78%	-3.78%
462	XU3O8 xU3O8	$ 5.334	$5.37	$5.28	$2.62万	$8,534.40万	0.15%	0.15%
463	TOSHI Toshi	$ 0.00011699	$0.00	$0.00	$11.27万	$4,774.00万	-8.95%	-8.95%
464	FLUID Fluid	$ 1.064	$1.14	$1.06	$2.40万	$4,196.08万	-4.57%	-4.57%
465	DIAM DIAM	$ 0.00658	$0.01	$0.01	$1,633.83	$6,580.00万	0.75%	0.75%
466	RAVE RaveDAO	$ 0.4002	$0.47	$0.40	$3.08万	$9,216.61万	-14.52%	-14.52%
467	LUMINT Lumint	$ 0.026248	$0.03	$0.03	$11.76万	$7,874.40万	-0.36%	-0.36%
468	FOGO Fogo	$ 0.01107	$0.01	$0.01	$6.79万	$4,160.64万	-5.78%	-5.78%
469	ICNT Impossible Cloud Network	$ 0.23861	$0.26	$0.23	$72.10万	$3,990.18万	2.96%	2.96%
470	FORM Four	$ 0.241	$0.28	$0.24	$7.55万	$9,203.00万	-11.68%	-11.68%
471	COW CoW Protocol Token	$ 0.1308	$0.14	$0.13	$4.44万	$5,457.02万	-2.24%	-2.24%
472	PVP PvP	$ 0.15658	$0.17	$0.16	$5.83万	$1,178.21万	-6.39%	-6.39%
473	UDS Undeads Games	$ 1.1809	$1.18	$1.15	$1.12万	$5,879.48万	0.37%	0.37%
474	AZTEC Aztec	$ 0.01566	$0.02	$0.02	$53.95万	$4,509.45万	-11.97%	-11.97%
475	BGSC BugsCoin	$ 0.0007038	$0.00	$0.00	$7.13万	$7,038.00万	-2.68%	-2.68%
476	KAITO KAITO	$ 0.4554	$0.47	$0.44	$1.82万	$1.10亿	-0.78%	-0.78%
477	HOME Defi App	$ 0.05475	$0.06	$0.04	$43.95万	$1.48亿	9.87%	9.87%
478	WXT WEEX Token	$ 0.001976	$0.00	$0.00	$30.33万	$770.64万	2.86%	2.86%
479	BRETT Brett	$ 0.00524	$0.01	$0.01	$12.75万	$5,240.00万	-6.12%	-6.12%
480	PIEVERSE Pieverse	$ 0.6203	$0.79	$0.60	$39.07万	$1.09亿	-19.7%	-19.7%
481	BRETT Brett	$ 0.00524	$0.01	$0.01	$12.75万	$5,192.76万	-6.12%	-6.12%
482	BERA Berachain	$ 0.2422	$0.28	$0.24	$15.64万	$2,603.17万	-11.41%	-11.41%
483	ALCH Alchemist AI	$ 0.05726	$0.06	$0.06	$14.96万	$4,867.10万	0.22%	0.22%
484	COAI ChainOpera AI	$ 0.2217	$0.25	$0.21	$48.90万	$4,355.95万	-10.6%	-10.6%
485	DEEP DeepBook Protocol	$ 0.016511	$0.02	$0.02	$41.66万	$4,127.75万	-7.34%	-7.34%
486	TURBO Turbo	$ 0.0008237	$0.00	$0.00	$20.85万	$5,244.89万	-7.3%	-7.3%
487	PROVE Succinct	$ 0.1809	$0.20	$0.18	$13.05万	$3,527.55万	-6.22%	-6.22%
488	FLOCK FLOCK	$ 0.03977	$0.04	$0.04	$5.09万	$3,977.00万	-6.62%	-6.62%
489	CUSD Celo Dollar	$ 1.0139	$1.02	$0.97	$373.45	$6,214.20万	-0.19%	-0.19%
490	UAI UnifAI Network	$ 0.25765	$0.29	$0.25	$20.63万	$6,157.84万	-3.21%	-3.21%
491	OL Open Loot	$ 0.005653	$0.01	$0.01	$1.47万	$2,826.50万	-6.66%	-6.66%
492	MCTP Metacraft	$ 0.01383	$0.02	$0.01	$4.23万	$1,106.40万	3.82%	3.82%
493	BIRB Moonbirds	$ 0.07794	$0.08	$0.08	$9,387.07	$2,221.29万	-4.95%	-4.95%
494	ORDI ORDI	$ 2.924	$3.31	$2.78	$34.12万	$6,140.40万	-8.13%	-8.13%
495	AIC AI Companions	$ 0.02346	$0.02	$0.02	$2.74万	$1,759.50万	-0.55%	-0.55%
496	ESPORTS Yooldo	$ 0.09404	$0.11	$0.07	$7.98万	$1,521.57万	26.58%	26.58%
497	EDGE Definitive	$ 0.06641	$0.07	$0.07	$29.14万	$3,884.99万	-6.63%	-6.63%
498	MOVE Movement	$ 0.01163	$0.01	$0.01	$3.80万	$2,849.35万	-3.64%	-3.64%

<1 ...8 9 10 11 12 ...35 >