比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60776.1

≈ ￥411879.63

-3.2% ($-2009.13)

更新于：2026-06-06 11:55:46

更新于：2026-06-06 11:55:46

24H最高 $63687.9

24H交易量 26.45亿

今日开盘 $62785.23

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.45亿

流通市值 $1.21兆

今日开盘 $62785.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.4614	$18.85	$14.74	$1,010.46万	$4.22亿	10.53%	10.53%
502	QUBIC QUBIC	$ 0.000000459	$0.00	$0.00	$21.81万	$5,274.81万	-0.23%	-0.23%
503	NPC Non-Playable Coin	$ 0.004376	$0.00	$0.00	$18.95万	$3,191.06万	-6.95%	-6.95%
504	LINEA Linea	$ 0.002435	$0.00	$0.00	$19.77万	$3,769.90万	-7.41%	-7.41%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05415	$0.06	$0.05	$53.38万	$5,415.00万	-11.36%	-11.36%
506	VAI Vai	$ 0.00316	$0.00	$0.00	$4,228.88	$17.12万	-8.95%	-8.95%
507	MEW cat in a dogs world	$ 0.0003562	$0.00	$0.00	$6.87万	$3,166.22万	-8.36%	-8.36%
508	RED RedStone	$ 0.09375	$0.10	$0.09	$4.76万	$2,625.00万	-7.09%	-7.09%
509	VENOM Venom	$ 0.0135	$0.01	$0.01	$1.98万	$2,478.60万	-5.79%	-5.79%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03684	$0.04	$0.04	$9.60万	$3,647.06万	-8.03%	-8.03%
511	DESO Decentralized Social	$ 3.492	$3.51	$3.49	$286.25	$3,102.48万	-0.54%	-0.54%
512	RATS $rats	$ 0.00002645	$0.00	$0.00	$13.25万	$2,645.00万	-7.93%	-7.93%
513	CHEEL Cheelee	$ 0.3728	$0.39	$0.37	$22.07万	$4,507.97万	-3.69%	-3.69%
514	MBG MultiBank Group	$ 0.2707	$0.29	$0.25	$5.60万	$4,359.52万	6.28%	6.28%
515	POPCAT Popcat (SOL)	$ 0.0417	$0.05	$0.04	$3.76万	$4,086.49万	-5.95%	-5.95%
516	GRASS Grass	$ 0.321	$0.36	$0.31	$63.62万	$7,829.35万	-8.67%	-8.67%
517	AT 先知币	$ 0.12408	$0.13	$0.12	$2.48万	$3,722.40万	-4.63%	-4.63%
518	VANA Vana	$ 1.086	$1.17	$1.07	$31.90万	$3,267.12万	-5.31%	-5.31%
519	GWEI ETHGas	$ 0.10704	$0.11	$0.10	$21.92万	$1.87亿	8.67%	8.67%
520	PNUT Peanut the Squirrel	$ 0.04004	$0.04	$0.04	$11.25万	$4,003.44万	-4.82%	-4.82%
521	EIGEN EigenLayer	$ 0.1608	$0.18	$0.15	$13.97万	$3,778.44万	-7.58%	-7.58%
522	JOC Japan Open Chain	$ 0.02983	$0.03	$0.03	$719.17	$2,983.00万	-9.46%	-9.46%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.3663	$0.42	$0.37	$18.15万	$6,191.94万	-9.6%	-9.6%
525	BABYDOGE 宝贝狗	$ 0.0000000003202	$0.00	$0.00	$30.49万	$3,685.93万	-6.94%	-6.94%
526	ALE Project Ailey	$ 0.257	$0.26	$0.26	$1.15万	$4,235.15万	-0.84%	-0.84%
527	GOHOME GOHOME	$ 73.2	$75.72	$71.91	$2.28万	$3,659.23万	-2.62%	-2.62%
528	ARRR 海盗链	$ 0.3077	$0.35	$0.29	$1.15万	$5,327.55万	-12.63%	-12.63%
529	LA Lagrange	$ 0.07048	$0.12	$0.07	$33.60万	$1,360.26万	-10.44%	-10.44%
530	PURR PURR	$ 0.08604	$0.11	$0.08	$1.27万	$5,146.66万	-13.08%	-13.08%
531	SNEK Snek	$ 0.0002869	$0.00	$0.00	$4.43万	$2,132.64万	2.61%	2.61%
532	TAG Tagger	$ 0.0009921	$0.00	$0.00	$39.25万	$1.08亿	-11.92%	-11.92%
533	AVNT Avantis	$ 0.10439	$0.11	$0.10	$6.62万	$2,140.00万	-7.06%	-7.06%
534	BTR Bitlayer	$ 0.0187	$0.02	$0.02	$11.89万	$489.19万	-11.7%	-11.7%
535	ETHW EthereumPoW	$ 0.2219	$0.24	$0.21	$8.46万	$2,674.43万	-5.04%	-5.04%
536	ZAMA Zama	$ 0.02876	$0.03	$0.03	$25.64万	$6,327.20万	-6.07%	-6.07%
537	SKYAI SKYAI	$ 0.1938	$0.20	$0.17	$235.88万	$1.94亿	7.58%	7.58%
538	DAG Constellation	$ 0.006337	$0.01	$0.01	$7.76万	$1,810.99万	-10.11%	-10.11%
539	WEMIX WEMIX	$ 0.2664	$0.27	$0.26	$21.82万	$3,282.95万	0.22%	0.22%
540	EGL1 EGL1	$ 0.01313	$0.01	$0.01	$4.19万	$1,313.00万	-3.45%	-3.45%
541	RAI Rai Reflex Index	$ 1.967	$2.43	$1.70	$1,861.47	$2,178.94万	-16.19%	-16.19%
542	SPK Spark	$ 0.01841	$0.02	$0.02	$4.05万	$3,129.70万	-5.63%	-5.63%
543	SWFTC 速币	$ 0.002933	$0.00	$0.00	$2.03万	$2,933.00万	-2.75%	-2.75%
544	MAGATRUMP MAGA Trump	$ 0.0262	$0.03	$0.03	$2.56万	$2,620.00万	-14.07%	-14.07%
545	BORA BORA	$ 0.02623	$0.03	$0.03	$4.14万	$2,432.83万	-5.85%	-5.85%
546	BREV Brevis	$ 0.07932	$0.09	$0.08	$8.27万	$1,983.00万	-6.41%	-6.41%
547	AT APRO	$ 0.12408	$0.13	$0.12	$2.48万	$2,853.84万	-4.63%	-4.63%
548	CFG Centrifuge	$ 0.18574	$0.22	$0.19	$18.46万	$8,617.18万	-13.56%	-13.56%
549	OPEN Openledger	$ 0.17494	$0.19	$0.17	$9.19万	$3,769.96万	-3.93%	-3.93%
550	OMI Ecomi	$ 0.00017035	$0.00	$0.00	$9.49万	$4,503.75万	-2.54%	-2.54%

<1 ...9 10 11 12 13 ...35 >