比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60715.8

≈ ￥411470.98

-3.74% ($-2359)

更新于：2026-06-06 10:27:06

更新于：2026-06-06 10:27:06

24H最高 $63687.9

24H交易量 27.13亿

今日开盘 $63074.8

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.13亿

流通市值 $1.21兆

今日开盘 $63074.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2223	$0.27	$0.20	$181.59万	$5,590.25万	-15.12%	-15.12%
402	PUMP Pump.fun	$ 0.0014067	$0.00	$0.00	$578.79万	$4.98亿	-14.3%	-14.3%
403	RENDER Render	$ 1.6527	$1.84	$1.56	$559.43万	$8.57亿	-9.74%	-9.74%
404	MSOL Marinade staked SOL	$ 89.54	$93.58	$85.87	$8,210.36	$4.89亿	-4.31%	-4.31%
405	PIPPIN pippin	$ 0.01366	$0.01	$0.01	$34.63万	$1,366.00万	-6.37%	-6.37%
406	U United Stables	$ 0.9982	$1.00	$1.00	$681.57	$4.59亿	-0.34%	-0.34%
407	JUP Jupiter	$ 0.1563	$0.18	$0.15	$46.86万	$4.99亿	-12.4%	-12.4%
408	STABLE Stable	$ 0.030877	$0.04	$0.03	$50.63万	$5.43亿	-18.66%	-18.66%
409	POWER Powerloom	$ 0.06827	$0.07	$0.06	$5,928.56	$6,827.00万	-0.66%	-0.66%
410	SOSO SoSoValue	$ 0.3096	$0.31	$0.29	$10.31万	$3.10亿	2.65%	2.65%
411	FRAX Frax	$ 0.3026	$0.32	$0.29	$6,921.55	$1.97亿	-4.69%	-4.69%
412	MORPHO Morpho	$ 1.6593	$1.76	$1.60	$33.35万	$5.94亿	-5.81%	-5.81%
413	PENGU Pudgy Penguins	$ 0.006255	$0.01	$0.01	$317.50万	$3.93亿	-7.15%	-7.15%
414	IP Story	$ 0.3222	$0.36	$0.30	$64.20万	$1.10亿	-10.62%	-10.62%
415	KITE Kite	$ 0.17594	$0.18	$0.17	$31.27万	$3.17亿	2.75%	2.75%
416	VIRTUAL Virtuals Protocol	$ 0.5585	$0.63	$0.53	$557.79万	$3.66亿	-11.15%	-11.15%
417	H Humanity Protocol	$ 0.58377	$0.64	$0.55	$1,597.52万	$10.65亿	2.66%	2.66%
418	RAVE Ravendex	$ 0.4038	$0.47	$0.40	$2.79万	$4.04亿	-12.02%	-12.02%
419	GHO Gho	$ 0.999	$1.00	$1.00	$1.05万	$3.52亿	0.15%	0.15%
420	TBK TronBank	$ 0.61902	$0.63	$0.62	$28.36万	$6.19亿	-2.03%	-2.03%
421	HANA Hana	$ 0.031083	$0.03	$0.03	$10.93万	$2.77亿	-4.09%	-4.09%
422	BDX Beldex	$ 0.46231	$0.48	$0.43	$1,078.28	$18.58亿	2.22%	2.22%
423	FLOKI Floki Inu	$ 0.00002332	$0.00	$0.00	$15.62万	$2.22亿	-5.16%	-5.16%
424	2Z DoubleZero	$ 0.06989	$0.07	$0.07	$8.16万	$2.43亿	-5.16%	-5.16%
425	THE The Protocol	$ 0.06797	$0.07	$0.07	$3,120.28	$6,797.00万	-8.48%	-8.48%
426	SPX SPX6900	$ 0.2864	$0.30	$0.27	$49.03万	$2.67亿	-5.13%	-5.13%
427	AERO Aerodrome Finance	$ 0.3189	$0.35	$0.31	$40.35万	$2.88亿	-8.62%	-8.62%
428	CODEX CodexField	$ 15.52	$15.62	$15.35	$7.79万	$1.13亿	-0.32%	-0.32%
429	VSN Vision	$ 0.02954	$0.03	$0.03	$22.39万	$1.24亿	-4.12%	-4.12%
430	APEPE Ape and Pepe	$ 0.0000010356	$0.00	$0.00	$4.88万	$2.17亿	-4.04%	-4.04%
431	AWE AWE Network	$ 0.05162	$0.05	$0.05	$7,203.89	$1.00亿	-1.82%	-1.82%
432	FF Falcon Finance	$ 0.09406	$0.10	$0.09	$5.26万	$2.20亿	-1.84%	-1.84%
433	ULTIMA ULTIMA	$ 2239.1	$2,507.10	$2,074.40	$19.49万	$8,376.25万	-3.98%	-3.98%
434	FARTCOIN Fartcoin	$ 0.10848	$0.13	$0.10	$492.50万	$1.08亿	-13.99%	-13.99%
435	BARD Lombard	$ 0.1563	$0.17	$0.15	$3.04万	$3,516.75万	-6.4%	-6.4%
436	BLUE Profit Blue	$ 0.011811	$0.01	$0.01	$13.99万	$1.06亿	0.26%	0.26%
437	XPL Plasma	$ 0.06688	$0.08	$0.06	$1,115.37万	$1.20亿	-17.55%	-17.55%
438	SENT Sentient	$ 0.01234	$0.01	$0.01	$3.15万	$8,931.55万	-4.11%	-4.11%
439	TRUMP MAGA	$ 1.601	$1.79	$1.52	$973.05万	$7,524.70万	-10.4%	-10.4%
440	BAN 香蕉币	$ 0.06164	$0.08	$0.06	$268.55万	$9,492.94万	-19.82%	-19.82%
441	SYRUP Maple Finance	$ 0.1248	$0.14	$0.12	$10.04万	$6,733.93万	-7.76%	-7.76%
442	B BUILDon	$ 0.2204	$0.25	$0.22	$24.31万	$2.20亿	-11.69%	-11.69%
443	A Vaulta	$ 0.06154	$0.07	$0.06	$6.54万	$9,616.06万	-7.16%	-7.16%
444	0G Zero Gravity	$ 0.2995	$0.34	$0.29	$26.16万	$6,386.66万	-11.23%	-11.23%
445	S Sonic (prev. FTM)	$ 0.02955	$0.03	$0.03	$6.97万	$8,510.40万	-9.02%	-9.02%
446	AB AB	$ 0.001113	$0.00	$0.00	$6.16万	$5,685.74万	-5.27%	-5.27%
447	SONIC Sonic SVM	$ 0.02739	$0.03	$0.03	$4,065.41	$6,573.60万	-7.77%	-7.77%

<1 ...7 8 9 10 11 ...35 >