比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60272.7

≈ ￥408468.09

-4.99% ($-3165.57)

更新于：2026-06-06 13:27:31

更新于：2026-06-06 13:27:31

24H最高 $63565

24H交易量 26.98亿

今日开盘 $63438.27

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63565

24H最低 $59129.2

24H交易量 26.98亿

流通市值 $1.20兆

今日开盘 $63438.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009151	$0.00	$0.00	$3.41万	$1,921.71万	-10.41%	-10.41%
602	PARTI Particle Network	$ 0.0496	$0.05	$0.04	$26.14万	$1,155.68万	7.15%	7.15%
603	ERA Caldera	$ 0.0956	$0.11	$0.09	$12.59万	$1,419.66万	-9.55%	-9.55%
604	XION XION	$ 0.11716	$0.12	$0.12	$3.34万	$2,343.20万	-3.57%	-3.57%
605	GOAT Goatseus Maximus	$ 0.0126	$0.01	$0.01	$5.49万	$1,260.00万	-10.63%	-10.63%
606	BFC Bifrost	$ 0.01269	$0.01	$0.01	$2,305.31	$1,759.64万	-3.57%	-3.57%
607	HUMA Huma Finance	$ 0.02151	$0.02	$0.02	$6.71万	$3,728.40万	-9.58%	-9.58%
608	SAPIEN Sapien	$ 0.07094	$0.08	$0.07	$3.13万	$1,773.50万	-12.61%	-12.61%
609	PLUME Plume	$ 0.011	$0.01	$0.01	$61.80万	$2,200.00万	-8.51%	-8.51%
610	HP Hippo Protocol	$ 0.010414	$0.01	$0.01	$1.83万	$1,236.60万	-14.1%	-14.1%
611	WMTX World Mobile Token	$ 0.03972	$0.04	$0.04	$1.70万	$1,039.49万	-4.93%	-4.93%
612	MET MetYa	$ 0.0988	$0.12	$0.09	$6.16万	$1,908.10万	-15.62%	-15.62%
613	LMTS Limitless	$ 0.09532	$0.13	$0.09	$4.55万	$1,254.40万	-3.9%	-3.9%
614	MOCA Moca Network	$ 0.008609	$0.01	$0.01	$18.51万	$1,100.50万	-15.26%	-15.26%
615	ERG 尔格币	$ 0.2091	$0.22	$0.21	$1.54万	$1,226.13万	-5.38%	-5.38%
616	STBL STBL	$ 0.02249	$0.03	$0.02	$29.41万	$1,124.50万	-12.49%	-12.49%
617	HOLO Holoworld AI	$ 0.05635	$0.07	$0.05	$3.43万	$1,957.47万	-13.41%	-13.41%
618	CBK Cobak Token	$ 0.1893	$0.22	$0.19	$8,659.60	$1,493.27万	-12.6%	-12.6%
619	LISTA Lista	$ 0.05069	$0.06	$0.05	$5,325.98	$1,165.87万	-10.92%	-10.92%
620	SUSD sUSD	$ 0.5981	$0.64	$0.56	$2,047.03	$1,346.36万	-5.89%	-5.89%
621	ME Magic Eden	$ 0.06065	$0.07	$0.06	$8.76万	$792.95万	-11.14%	-11.14%
622	ZKC Boundless	$ 0.04663	$0.05	$0.05	$2.11万	$936.97万	-10.92%	-10.92%
623	GIGA Gigachad	$ 0.002216	$0.00	$0.00	$12.70万	$2,061.41万	-11.67%	-11.67%
624	XAN Anoma	$ 0.00782	$0.01	$0.01	$12.16万	$1,955.00万	-7.19%	-7.19%
625	SOPH Sophon	$ 0.005281	$0.01	$0.01	$2.33万	$1,056.20万	-9.02%	-9.02%
626	SQD Subsquid	$ 0.02827	$0.03	$0.03	$9.78万	$1,221.83万	-10.56%	-10.56%
627	LAYER Solayer	$ 0.06143	$0.07	$0.06	$5,349.67	$1,290.03万	-11.49%	-11.49%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 696.48	$736.72	$690.27	$18.21万	$2,242.74万	-5.38%	-5.38%
629	ACM Actinium	$ 0.2892	$0.32	$0.29	$3,385.34	$1,226.65万	-8.01%	-8.01%
630	ELSA HeyElsa	$ 0.04328	$0.05	$0.04	$9.06万	$991.03万	-8.05%	-8.05%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$234.39万	$1,884.27万	-0.09%	-0.09%
632	WET Humidifi	$ 0.05375	$0.06	$0.05	$3.27万	$1,236.25万	-10.07%	-10.07%
633	DBR deBridge	$ 0.01399	$0.01	$0.01	$1.08万	$1,635.64万	-0.35%	-0.35%
634	VELVET Velvet	$ 0.15022	$0.16	$0.11	$21.08万	$3,729.46万	16.96%	16.96%
635	TRADOOR Tradoor	$ 0.3579	$0.37	$0.33	$4.21万	$513.55万	-4.04%	-4.04%
636	ELON 多格龙火星	$ 0.08078	$0.10	$0.06	$6.60万	$44.79兆	-11.71%	-11.71%
637	QKA Qkacoin	$ 0.6868	$0.74	$0.66	$1,089.29	$2,174.41万	-2.31%	-2.31%
638	BDG Beyond Gaming	$ 0.0016513	$0.00	$0.00	$256.86	$3,302.60万	-2.87%	-2.87%
639	ZKP zkPass	$ 0.05073	$0.06	$0.05	$1.09万	$1,023.06万	-11.01%	-11.01%
640	IDOL MEET48	$ 0.02774	$0.03	$0.03	$11.90万	$2,503.26万	-3.47%	-3.47%
641	VINE Vine Coin	$ 0.0101	$0.01	$0.01	$7.37万	$1,009.99万	-10.38%	-10.38%
642	HYPER Hyperlane	$ 0.06218	$0.07	$0.06	$4.02万	$1,089.39万	-13.62%	-13.62%
643	AIO OLAXBT	$ 0.10547	$0.11	$0.09	$1.59万	$2,428.45万	5.04%	5.04%
644	XRD Radix	$ 0.001035	$0.00	$0.00	$3,499.51	$1,040.06万	-2.17%	-2.17%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01173	$0.01	$0.01	$5.42万	$1,172.76万	-8.57%	-8.57%
646	LUCIC Lucidum Coin	$ 0.07477	$0.08	$0.07	$1.49万	$1,227.94万	-2.42%	-2.42%
647	MIRA Mira	$ 0.05511	$0.06	$0.05	$4.69万	$1,053.95万	-10.47%	-10.47%
648	DSYNC Destra Network	$ 0.005568	$0.01	$0.01	$3.03万	$539.51万	-10%	-10%

<1 ...11 12 13 14 15 ...35 >