比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60853.1

≈ ￥412401.46

-1.86% ($-1153.32)

更新于：2026-06-06 14:52:55

24H最高 $63261.5

24H交易量 25.46亿

今日开盘 $62006.42

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63261.5

24H最低 $59129.2

24H交易量 25.46亿

流通市值 $1.22兆

今日开盘 $62006.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08685	$0.09	$0.09	$7.54万	$955.35万	-5.76%	-5.76%
652	PENGUIN Nietzschean Penguin	$ 0.00197	$0.00	$0.00	$2.15万	$197.00万	-9.79%	-9.79%
653	AIXBT aixbt by Virtuals	$ 0.0206	$0.02	$0.02	$4.78万	$1,762.56万	-6.06%	-6.06%
654	EUL Euler Finance	$ 0.8741	$0.91	$0.82	$4.23万	$1,809.53万	-3.72%	-3.72%
655	PAAL PAAL AI	$ 0.005858	$0.01	$0.01	$2.87万	$585.80万	-7.99%	-7.99%
656	GUN GUNZ	$ 0.005795	$0.01	$0.01	$2.51万	$350.31万	-1.32%	-1.32%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.1	$99.60	$96.82	$15.58万	$1,657.12万	-0.6%	-0.6%
658	ES Eclipse	$ 0.06909	$0.09	$0.07	$18.09万	$1,036.35万	-14.76%	-14.76%
659	ALLO Allora	$ 0.23835	$0.26	$0.18	$63.26万	$4,778.92万	31.16%	31.16%
660	ZIG Zignaly	$ 0.04909	$0.06	$0.05	$12.31万	$2,069.31万	-12.33%	-12.33%
661	BANK Lorenzo Protocol	$ 0.02376	$0.03	$0.02	$7.61万	$1,010.39万	-16.16%	-16.16%
662	XNY Codatta	$ 0.004351	$0.01	$0.00	$11.84万	$1,087.75万	-12.91%	-12.91%
663	IN INFINIT	$ 0.07574	$0.09	$0.07	$144.22万	$1,729.40万	-12.6%	-12.6%
664	ZBT Zerobase	$ 0.11336	$0.12	$0.11	$9.78万	$2,493.92万	-5.96%	-5.96%
665	BANANA Banana Gun	$ 2.828	$3.05	$2.80	$9,826.37	$974.12万	-6.54%	-6.54%
666	MAPO MAP Protocol	$ 0.00121	$0.00	$0.00	$34.17	$530.98万	-13.81%	-13.81%
667	NOM Nomina	$ 0.001708	$0.00	$0.00	$6.85万	$495.32万	-2.95%	-2.95%
668	BOB BOB (Build on Bitcoin)	$ 0.00559	$0.01	$0.01	$18.48万	$1,240.98万	-6%	-6%
669	NEWT Newton Protocol	$ 0.0527	$0.06	$0.05	$1.17万	$1,133.05万	-7.25%	-7.25%
670	YB YieldBasis	$ 0.07778	$0.09	$0.08	$1.06万	$683.82万	-11.12%	-11.12%
671	NAORIS Naoris Protocol	$ 0.02989	$0.03	$0.03	$34.72万	$1,791.19万	-11.85%	-11.85%
672	LAVA Lava Network	$ 0.01679	$0.02	$0.02	$5,666.12	$391.03万	-2.15%	-2.15%
673	VON Vameon	$ 0.000007325	$0.00	$0.00	$5,244.81	$732.50万	-1.69%	-1.69%
674	DOGS DOGS	$ 0.00003851	$0.00	$0.00	$3.88万	$1,990.00万	-2.2%	-2.2%
675	BONE Bone ShibaSwap	$ 0.04361	$0.05	$0.04	$2.49万	$1,002.70万	-4.46%	-4.46%
676	TRUST Intuition	$ 0.04875	$0.05	$0.05	$21.01万	$875.78万	-5.46%	-5.46%
677	MUBARAK MUBARAK	$ 0.009937	$0.01	$0.01	$9.10万	$993.70万	0.63%	0.63%
678	TROLL TROLL (SOL)	$ 0.0689	$0.07	$0.06	$29.18万	$6,882.34万	12.91%	12.91%
679	LVLY Lyvely	$ 0.003632	$0.00	$0.00	$1.71万	$363.20万	-4.39%	-4.39%
680	NOS Nosana	$ 0.3	$0.31	$0.28	$9.75万	$2,425.45万	-1.21%	-1.21%
681	MERL Merlin Chain	$ 0.02063	$0.02	$0.02	$7.39万	$506.88万	-7.86%	-7.86%
682	MNDE Marinade	$ 0.01865	$0.02	$0.02	$7,351.94	$1,046.28万	-3.06%	-3.06%
683	ACT Act I : The AI Prophecy	$ 0.00933	$0.01	$0.01	$2.08万	$884.71万	-2.71%	-2.71%
684	IR Infrared	$ 0.01676	$0.02	$0.02	$6.41万	$343.58万	-1.29%	-1.29%
685	DOLO Dolomite	$ 0.02174	$0.02	$0.02	$1.64万	$786.32万	-4.98%	-4.98%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01092	$0.01	$0.01	$6.23万	$1,092.00万	-0.1%	-0.1%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01092	$0.01	$0.01	$6.23万	$1,092.00万	-0.1%	-0.1%
688	CAT Simon's Cat	$ 0.000001465	$0.00	$0.00	$2.00万	$1,068.74万	-2.07%	-2.07%
689	BR Bedrock DAO	$ 0.10116	$0.11	$0.10	$6.28万	$2,124.36万	-1.52%	-1.52%
690	KERNEL Kernel	$ 0.0491	$0.05	$0.05	$1.91万	$942.19万	-5.02%	-5.02%
691	AO ao Computer	$ 1.966	$2.06	$1.95	$1.12万	$691.23万	-4.47%	-4.47%
692	ZETA ZetaChain	$ 0.0359	$0.04	$0.03	$3.42万	$848.92万	-6.87%	-6.87%
693	ORDER Orderly Network	$ 0.03739	$0.04	$0.04	$5.27万	$799.87万	-3.55%	-3.55%
694	VELODROME Velodrome Finance	$ 0.01237	$0.01	$0.01	$1,764.63	$1,083.34万	-6.07%	-6.07%
695	BEAMX Beam-Token	$ 0.00142	$0.00	$0.00	$2.19万	$746.37万	-0.07%	-0.07%

<1 ...12 13 14 15 16 ...35 >