≈
￥413933.06
-2.67% ($-1675.55)
更新于：2026-06-06 16:11:55
更新于：2026-06-06 16:11:55
24H最高 $63261.5
24H交易量 23.58亿
今日开盘 $62754.65
24H最低 $59129.2
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63261.5
24H最低 $59129.2
24H交易量 23.58亿
流通市值 $1.22兆
今日开盘 $62754.65
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012771 |
$0.01 |
$0.01 |
$50.94万 |
$2,809.62万 |
6.31% |
6.31% |
| 752 |
|
$
0.005291 |
$0.01 |
$0.01 |
$1,415.75 |
$529.10万 |
-3.04% |
-3.04% |
| 753 |
|
$
0.03266 |
$0.03 |
$0.03 |
$15.25万 |
$620.54万 |
-5.38% |
-5.38% |
| 754 |
|
$
0.0007557 |
$0.00 |
$0.00 |
$18.94万 |
$565.43万 |
-8.98% |
-8.98% |
| 755 |
|
$
0.04116 |
$0.07 |
$0.02 |
$5.15万 |
$1,090.74万 |
99.8% |
99.8% |
| 756 |
|
$
0.0117991 |
$0.01 |
$0.01 |
$3.37万 |
$1,179.91万 |
-15.71% |
-15.71% |
| 757 |
|
$
0.03124 |
$0.03 |
$0.03 |
$10.09万 |
$749.76万 |
-0.64% |
-0.64% |
| 758 |
|
$
0.000005313 |
$0.00 |
$0.00 |
$4.91万 |
$479.32万 |
-2.63% |
-2.63% |
| 759 |
|
$
0.004436 |
$0.00 |
$0.00 |
$3.03万 |
$189.54万 |
-5.09% |
-5.09% |
| 760 |
|
$
0.001066 |
$0.00 |
$0.00 |
$8.72万 |
$223.86万 |
11.37% |
11.37% |
| 761 |
|
$
0.02101 |
$0.02 |
$0.02 |
$642.81万 |
$850.76万 |
-1.22% |
-1.22% |
| 762 |
|
$
0.3584 |
$0.39 |
$0.30 |
$1.94万 |
$453.72万 |
-8.78% |
-8.78% |
| 763 |
|
$
0.006121 |
$0.01 |
$0.01 |
$7.94万 |
$389.13万 |
-11.53% |
-11.53% |
| 764 |
|
$
0.0911 |
$0.09 |
$0.09 |
$5,517.62 |
$1,457.60万 |
1.47% |
1.47% |
| 765 |
|
$
0.2725 |
$0.30 |
$0.27 |
$19.28万 |
$472.89万 |
-3.77% |
-3.77% |
| 766 |
|
$
0.00000001906 |
$0.00 |
$0.00 |
$15.11万 |
$754.18万 |
-1.8% |
-1.8% |
| 767 |
|
$
0.017887 |
$0.02 |
$0.01 |
$86.57万 |
$2,196.52万 |
38.93% |
38.93% |
| 768 |
|
$
0.000566 |
$0.00 |
$0.00 |
$24.48万 |
$1,076.15万 |
-24.19% |
-24.19% |
| 769 |
|
$
0.02579 |
$0.03 |
$0.02 |
$10.11万 |
$696.33万 |
-3.22% |
-3.22% |
| 770 |
|
$
0.002172 |
$0.00 |
$0.00 |
$2.47万 |
$458.15万 |
-3.38% |
-3.38% |
| 771 |
|
$
0.04499 |
$0.05 |
$0.04 |
$2,882.95 |
$449.90万 |
-3.1% |
-3.1% |
| 772 |
|
$
0.01104 |
$0.01 |
$0.01 |
$3.89万 |
$342.52万 |
5.95% |
5.95% |
| 773 |
|
$
0.002883 |
$0.00 |
$0.00 |
$14.23万 |
$432.45万 |
-2.13% |
-2.13% |
| 774 |
|
$
0.014402 |
$0.03 |
$0.00 |
$7,767.95 |
$236.43万 |
711.38% |
711.38% |
| 775 |
|
$
0.02408 |
$0.02 |
$0.02 |
$30.78万 |
$436.51万 |
6.45% |
6.45% |
| 776 |
|
$
0.007251 |
$0.01 |
$0.01 |
$3,680.54 |
$725.10万 |
-1.64% |
-1.64% |
| 777 |
|
$
0.022162 |
$0.02 |
$0.02 |
$7.19万 |
$2,169.23万 |
6.29% |
6.29% |
| 778 |
|
$
0.00004706 |
$0.00 |
$0.00 |
$1.30万 |
$37.84万 |
-9.22% |
-9.22% |
| 779 |
|
$
0.003758 |
$0.00 |
$0.00 |
$1.02万 |
$450.96万 |
-6.07% |
-6.07% |
| 780 |
|
$
0.0009396 |
$0.00 |
$0.00 |
$427.44 |
$281.88万 |
-12.8% |
-12.8% |
| 781 |
|
$
0.00006097 |
$0.00 |
$0.00 |
$21.75万 |
$412.28万 |
-3.19% |
-3.19% |
| 782 |
|
$
0.0004988 |
$0.00 |
$0.00 |
$2,517.24 |
$449.08万 |
-6.15% |
-6.15% |
| 783 |
|
$
0.000004506 |
$0.00 |
$0.00 |
$1.17万 |
$450.60万 |
-3.15% |
-3.15% |
| 784 |
|
$
0.004737 |
$0.01 |
$0.00 |
$17.01万 |
$473.70万 |
-2.1% |
-2.1% |
| 785 |
|
$
0.013 |
$0.01 |
$0.01 |
$3,335.76 |
$234.00万 |
-5.45% |
-5.45% |
| 786 |
|
$
0.03036 |
$0.03 |
$0.03 |
$9,723.36 |
$3,036.00万 |
-4.04% |
-4.04% |
| 787 |
|
$
0.6448 |
$0.69 |
$0.55 |
$90.22万 |
$1,584.13万 |
3.36% |
3.36% |
| 788 |
|
$
0.0014 |
$0.00 |
$0.00 |
$2,437.84 |
$415.29万 |
-13.36% |
-13.36% |
| 789 |
|
$
0.0006165 |
$0.00 |
$0.00 |
$12.70万 |
$470.78万 |
0.73% |
0.73% |
| 790 |
|
$
0.003767 |
$0.00 |
$0.00 |
$1.95万 |
$384.19万 |
2.05% |
2.05% |
| 791 |
|
$
0.005785 |
$0.01 |
$0.01 |
$9.94万 |
$578.50万 |
-1.64% |
-1.64% |
| 792 |
|
$
0.008545 |
$0.01 |
$0.01 |
$12.69万 |
$381.25万 |
-6.5% |
-6.5% |
| 793 |
|
$
0.02693 |
$0.03 |
$0.03 |
$9,594.73 |
$436.94万 |
-0.66% |
-0.66% |
| 794 |
|
$
0.002384 |
$0.00 |
$0.00 |
$4,693.43 |
$548.32万 |
-0.54% |
-0.54% |
| 795 |
|
$
0.01511 |
$0.02 |
$0.01 |
$3.22万 |
$220.61万 |
-5.5% |
-5.5% |
| 796 |
|
$
0.022409 |
$0.02 |
$0.02 |
$57.80万 |
$880.21万 |
-1.06% |
-1.06% |
| 797 |
|
$
0.0002616 |
$0.00 |
$0.00 |
$7.66万 |
$596.35万 |
-2.85% |
-2.85% |
