比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$61079.1

≈ ￥413933.06

-2.67% ($-1675.55)

更新于：2026-06-06 16:11:54

更新于：2026-06-06 16:11:54

24H最高 $63261.5

24H交易量 23.58亿

今日开盘 $62754.65

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63261.5

24H最低 $59129.2

24H交易量 23.58亿

流通市值 $1.22兆

今日开盘 $62754.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.13565	$0.14	$0.14	$5,769.62	$339.13万	-0.33%	-0.33%
802	TRAC TRAC	$ 0.3339	$0.37	$0.33	$3.26万	$701.19万	-5.33%	-5.33%
803	TDROP ThetaDrop	$ 0.0004436	$0.00	$0.00	$3.24万	$490.21万	-8.46%	-8.46%
804	BTG Openverse Network	$ 1.004	$1.20	$1.00	$101.71万	$190.76万	-10.91%	-10.91%
805	ZTC ZenChain	$ 0.0005249	$0.00	$0.00	$1.33万	$292.63万	0.69%	0.69%
806	FB Fractal Bitcoin	$ 0.397	$0.41	$0.40	$19.70万	$539.95万	-1.36%	-1.36%
807	PIN PinLink	$ 0.03258	$0.04	$0.03	$4.08万	$260.64万	-7.94%	-7.94%
808	TA Trusta.AI	$ 0.07396	$0.10	$0.07	$1,599.41万	$1,331.28万	-22.37%	-22.37%
809	OWL Owlto Finance	$ 0.001608	$0.00	$0.00	$14.42万	$53.06万	-16.07%	-16.07%
810	TURTLE Turtle	$ 0.03501	$0.04	$0.03	$10.20万	$541.60万	-5.17%	-5.17%
811	ASP Aspecta	$ 0.0242	$0.03	$0.02	$9,809.49	$556.60万	-6.85%	-6.85%
812	CAM Camino Network	$ 0.0120023	$0.02	$0.00	$3.83万	$488.47万	1405.93%	1405.93%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 737.03	$760.06	$732.76	$17.20万	$687.91万	-2.82%	-2.82%
814	BOOP Boop	$ 0.005506	$0.01	$0.01	$1,692.03	$550.60万	-0.97%	-0.97%
815	GAT Gather	$ 1.4671	$1.59	$1.43	$5.80万	$1,467.10万	-6.88%	-6.88%
816	NETX NetX	$ 0.4045	$0.43	$0.40	$7.75万	$485.40万	-4.16%	-4.16%
817	HIPPO sudeng	$ 0.0001596	$0.00	$0.00	$5.80万	$159.60万	-3.56%	-3.56%
818	GUA SUPERFORTUNE	$ 0.74906	$0.91	$0.71	$8.23万	$3,370.77万	-12.44%	-12.44%
819	SCARCITY SCARCITY	$ 0.007642	$0.01	$0.01	$6,227.93	$679.50万	1.09%	1.09%
820	SUNDOG Sundog	$ 0.004792	$0.01	$0.00	$4.81万	$479.20万	-1.35%	-1.35%
821	TITN THORWallet	$ 0.0101	$0.01	$0.01	$2,420.83	$42.93万	-5.87%	-5.87%
822	AIN Infinity Ground	$ 0.06102	$0.07	$0.06	$22.08万	$1,130.70万	-8.78%	-8.78%
823	CAW crow with knife	$ 0.000000005961	$0.00	$0.00	$2,123.96	$458.91万	-3.49%	-3.49%
824	FORM	$ 0.2487	$0.26	$0.23	$5.53万	$729.06万	-4.38%	-4.38%
825	LUNAI Luna by Virtuals	$ 0.004716	$0.01	$0.00	$1,551.07	$471.60万	-5.12%	-5.12%
826	PIT Pitbull	$ 0.0000000001418	$0.00	$0.00	$1,251.99	$569.92万	1.64%	1.64%
827	ALI Artificial Liquid Intelligence	$ 0.001372	$0.00	$0.00	$6,946.11	$492.30万	1.7%	1.7%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 696.95	$737.35	$689.29	$37.38万	$690.62万	-5.23%	-5.23%
829	PUNDIAI Pundi AIFX	$ 0.4039	$0.44	$0.40	$932.10	$333.10万	-3.32%	-3.32%
830	CCD Concordium	$ 0.005507	$0.01	$0.00	$4.08万	$446.28万	16.99%	16.99%
831	LADYS Milady Meme Coin	$ 0.000000005834	$0.00	$0.00	$5.70万	$492.16万	-7.61%	-7.61%
832	FLIP Chainflip	$ 0.3481	$0.38	$0.34	$3.25万	$633.89万	-7.04%	-7.04%
833	EDEN OpenEden	$ 0.03914	$0.04	$0.04	$7.43万	$719.67万	-5.89%	-5.89%
834	FUN Sport.Fun	$ 0.04135	$0.05	$0.04	$49.70万	$736.03万	-15.81%	-15.81%
835	WELL Moonwell	$ 0.003378	$0.00	$0.00	$1.27万	$451.70万	-2.45%	-2.45%
836	B2 BSquared Network	$ 0.4424	$0.47	$0.42	$33.81万	$371.62万	-6.5%	-6.5%
837	UOS Ultra	$ 0.004843	$0.00	$0.00	$3,442.88	$391.62万	3.61%	3.61%
838	BZZ Swarm	$ 0.04947	$0.05	$0.05	$1.20万	$237.67万	-8.33%	-8.33%
839	VFY zkVerify	$ 0.006384	$0.01	$0.01	$1.74万	$195.47万	-7.22%	-7.22%
840	HEI Heima	$ 0.10907	$0.12	$0.08	$78.96万	$729.09万	21.89%	21.89%
841	CXT Covalent X Token	$ 0.004939	$0.01	$0.00	$1.01万	$475.54万	3.67%	3.67%
842	BPT Best Patent	$ 0.00200139	$0.00	$0.00	$2.19万	$1,000.70万	-8.07%	-8.07%
843	BOB Build On BNB	$ 0.00559	$0.01	$0.01	$11.64万	$2.35兆	-6.59%	-6.59%
844	LON Tokenlon	$ 0.1957	$0.22	$0.18	$1,035.34	$395.03万	5.15%	5.15%
845	VXT Voxto	$ 0.02003	$0.02	$0.02	$2.00万	$360.54万	-2.76%	-2.76%
846	D DAR Open Network	$ 0.005893	$0.01	$0.01	$19.90万	$365.91万	-18.89%	-18.89%

<1 ...15 16 17 18 19 ...35 >