比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60853.1

≈ ￥412401.46

-1.86% ($-1153.32)

更新于：2026-06-06 14:53:44

24H最高 $63261.5

24H交易量 25.46亿

今日开盘 $62006.42

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63261.5

24H最低 $59129.2

24H交易量 25.46亿

流通市值 $1.22兆

今日开盘 $62006.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05016	$0.05	$0.05	$7.00万	$501.60万	0.07%	0.07%
702	ARIA AriaAI	$ 0.02949	$0.03	$0.03	$21.07万	$539.67万	-5.51%	-5.51%
703	ON Orochi Network	$ 0.07992	$0.09	$0.08	$9.64万	$1,153.05万	-9.94%	-9.94%
704	STO StakeStone	$ 0.05414	$0.06	$0.05	$11.68万	$1,219.95万	-3.16%	-3.16%
705	CATI Catizen	$ 0.0473	$0.05	$0.04	$5.06万	$1,353.81万	0.96%	0.96%
706	DKA DKargo	$ 0.003766	$0.00	$0.00	$3.74万	$916.39万	-7.14%	-7.14%
707	IKA Ika	$ 0.001864	$0.00	$0.00	$1.19万	$559.20万	-10.38%	-10.38%
708	WCT WalletConnect Token	$ 0.04408	$0.05	$0.04	$1.59万	$820.77万	-2.13%	-2.13%
709	TREE Treehouse	$ 0.0433	$0.05	$0.04	$4.09万	$676.01万	-5.78%	-5.78%
710	ZEX Zeta	$ 0.01631	$0.02	$0.02	$1,651.72	$295.93万	-4.45%	-4.45%
711	HOME OtterHome	$ 0.04887	$0.07	$0.04	$53.91万	$1,954.80万	-2.7%	-2.7%
712	HMSTR HMSTR	$ 0.0001726	$0.00	$0.00	$29.66万	$1,111.11万	5.43%	5.43%
713	HMSTR Hamster Kombat	$ 0.0001726	$0.00	$0.00	$29.66万	$1,111.11万	5.43%	5.43%
714	FHE Mind Network	$ 0.01664	$0.02	$0.02	$20.50万	$414.34万	-7.03%	-7.03%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.57	$88.63	$87.57	$6.56万	$1,064.67万	-1.12%	-1.12%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.49	$66.46	$61.07	$54.77万	$963.39万	-6.09%	-6.09%
717	FAI Freysa	$ 0.001978	$0.00	$0.00	$13.89万	$1,619.92万	-9.3%	-9.3%
718	AIA DeAgentAI	$ 0.05157	$0.06	$0.05	$483.18万	$513.12万	-9.14%	-9.14%
719	BLESS Bless	$ 0.004623	$0.00	$0.00	$22.30万	$851.40万	12.83%	12.83%
720	XPIN XPIN Network	$ 0.0011371	$0.00	$0.00	$45.15万	$682.26万	-8.29%	-8.29%
721	DUCK DuckChain	$ 0.00005256	$0.00	$0.00	$4,849.30	$52.56万	1.5%	1.5%
722	DRIFT Drift	$ 0.01674	$0.02	$0.02	$31.03万	$200.88万	0.72%	0.72%
723	KLV Klever	$ 0.0004948	$0.00	$0.00	$2.11万	$439.42万	-37.08%	-37.08%
724	TUT Tutorial	$ 0.01002	$0.01	$0.01	$19.63万	$1,002.00万	5.69%	5.69%
725	TAIKO Taiko	$ 0.08551	$0.09	$0.08	$6.96万	$712.39万	-4.29%	-4.29%
726	RECALL Recall	$ 0.03755	$0.04	$0.04	$12.39万	$755.02万	-4.13%	-4.13%
727	PROMPT Wayfinder	$ 0.02407	$0.03	$0.02	$10.14万	$538.93万	-4.86%	-4.86%
728	PYBOBO Capybobo	$ 0.0010039	$0.00	$0.00	$133.96	$1,305.07万	-0.4%	-0.4%
729	CHILLGUY Just a chill guy	$ 0.007891	$0.01	$0.01	$9.39万	$789.07万	-5.15%	-5.15%
730	BERT BERT	$ 0.013304	$0.02	$0.01	$7.75万	$1,286.16万	-4.08%	-4.08%
731	ANDYETH ANDYETH	$ 0.000004564	$0.00	$0.00	$10.28万	$456.40万	2.19%	2.19%
732	CARV CARV	$ 0.0372	$0.04	$0.04	$5,339.09	$589.27万	-5%	-5%
733	LIGHT Bitlight	$ 0.09366	$0.11	$0.08	$34.70万	$403.27万	-11.97%	-11.97%
734	APU Apu Apustaja	$ 0.00001862	$0.00	$0.00	$1.18万	$629.16万	-6.57%	-6.57%
735	NIL Nillion	$ 0.04208	$0.05	$0.04	$11.95万	$821.19万	-5.05%	-5.05%
736	INIT Initia	$ 0.05237	$0.06	$0.05	$6.99万	$779.00万	-7.58%	-7.58%
737	HEMI Hemi	$ 0.005434	$0.01	$0.01	$1.26万	$531.17万	-2.72%	-2.72%
738	TAI TARS Protocol	$ 0.01222	$0.01	$0.01	$5.48万	$845.24万	-3.62%	-3.62%
739	GALFAN Galatasaray Fan Token	$ 0.8386	$0.87	$0.81	$3,917.54	$568.86万	-3.04%	-3.04%
740	SCOR SCOR	$ 0.013508	$0.01	$0.01	$2,923.71	$929.35万	-4.57%	-4.57%
741	CPOOL Clearpool	$ 0.02193	$0.02	$0.02	$3.68万	$993.52万	-6.28%	-6.28%
742	LYX LUKSO	$ 0.1956	$0.20	$0.19	$2.79万	$597.28万	0%	0%
743	RESOLV Resolv	$ 0.01636	$0.02	$0.02	$1.02万	$254.81万	-6.93%	-6.93%
744	DEP DEAPcoin	$ 0.001075	$0.00	$0.00	$1.13万	$777.36万	0.14%	0.14%
745	GRIFFAIN GRIFFAIN	$ 0.007641	$0.01	$0.01	$14.99万	$764.01万	-6.85%	-6.85%

<1 ...13 14 15 16 17 ...35 >