比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$61203.9

≈ ￥414778.83

-2.52% ($-1582.21)

更新于：2026-06-06 17:39:56

24H最高 $62989.8

24H交易量 22.92亿

今日开盘 $62786.11

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62989.8

24H最低 $59129.2

24H交易量 22.92亿

流通市值 $1.22兆

今日开盘 $62786.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 80.93	$84.12	$80.93	$23.08万	$332.53万	-3.47%	-3.47%
902	SAUCE SaucerSwap	$ 0.01706	$0.02	$0.02	$2,799.98	$410.37万	-4.21%	-4.21%
903	AVT Aventus	$ 0.4061	$0.45	$0.37	$785.69	$243.66万	-9.81%	-9.81%
904	MEMEFI MemeFi	$ 0.000126	$0.00	$0.00	$1,261.85	$126.00万	-2.62%	-2.62%
905	DADDY Daddy Tate	$ 0.006549	$0.01	$0.01	$1.35万	$392.73万	-10.87%	-10.87%
906	GOCHU Gochujangcoin	$ 0.0000001995	$0.00	$0.00	$7.89万	$223.00万	2.15%	2.15%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011042	$0.01	$0.01	$6.05万	$1,104.20万	-1.19%	-1.19%
908	NETMIND NetMind Token	$ 0.05303	$0.05	$0.05	$1,015.05	$228.11万	-2.98%	-2.98%
909	SWAP TrustSwap	$ 0.04691	$0.05	$0.05	$1,257.28	$457.70万	-2.23%	-2.23%
910	TCOM TCOM Global	$ 0.00869	$0.01	$0.01	$4.12万	$79.95万	0%	0%
911	LOFI LOFI	$ 0.003151	$0.00	$0.00	$1.52万	$315.10万	4.33%	4.33%
912	HOLD Holdstation	$ 0.000026399	$0.00	$0.00	$1,538.79	$208.65	11.24%	11.24%
913	GFI Goldfinch	$ 0.1071	$0.12	$0.10	$12.36万	$312.04万	-8.85%	-8.85%
914	GHX GamerCoin	$ 0.007116	$0.01	$0.01	$12.22万	$279.66万	-3.66%	-3.66%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.72	$81.86	$78.22	$17.97万	$354.37万	2.84%	2.84%
916	BELLS Bellscoin	$ 0.047	$0.05	$0.05	$373.70	$268.14万	-0.99%	-0.99%
917	ROAM Roam	$ 0.005018	$0.01	$0.00	$3,191.42	$60.22万	3.8%	3.8%
918	DN DeepNode	$ 0.24591	$0.28	$0.24	$40.26万	$553.30万	-10.75%	-10.75%
919	SPARKLET Upland (SPARKLET)	$ 0.01922	$0.02	$0.02	$5,766.01	$325.26万	0.73%	0.73%
920	MYRO Myro	$ 0.002717	$0.00	$0.00	$3,543.55	$256.54万	-4.59%	-4.59%
921	RWA Allo	$ 0.001398	$0.00	$0.00	$2.62万	$251.64万	-2.51%	-2.51%
922	EVAA EVAA Protocol	$ 0.3139	$0.32	$0.28	$9.63万	$207.74万	2.08%	2.08%
923	TREAT Shiba Inu Treat	$ 0.0003091	$0.00	$0.00	$14.74万	$309.10万	-3.04%	-3.04%
924	PUFFER Puffer	$ 0.01529	$0.02	$0.01	$5.52万	$156.43万	-9.2%	-9.2%
925	TLOS Telos	$ 0.011948	$0.01	$0.01	$5.19万	$322.74万	-7.92%	-7.92%
926	PNG Pangolin	$ 0.0223	$0.02	$0.02	$13.84万	$287.50万	-5.26%	-5.26%
927	RION Hyperion	$ 0.1726	$0.18	$0.17	$1.68万	$293.42万	-2.26%	-2.26%
928	TRWA Tharwa	$ 0.0002488	$0.00	$0.00	$2.02万	$174.16万	-7.33%	-7.33%
929	ECHO Echo Protocol	$ 0.004354	$0.00	$0.00	$5,657.18	$90.63万	-3.43%	-3.43%
930	SFI Singularity Finance	$ 0.004149	$0.00	$0.00	$589.62	$207.45万	-6.55%	-6.55%
931	ARG Argentine Football Association Fan Token	$ 0.3943	$0.41	$0.34	$1.50万	$147.74万	8.02%	8.02%
932	NACHO Nacho the Kat	$ 0.00001082	$0.00	$0.00	$3,949.35	$310.53万	3.54%	3.54%
933	MAX Maxfi	$ 494.81	$494.81	$486.03	$29.87	$108.37亿	0.92%	0.92%
934	CRTS Cratos	$ 0.00007141	$0.00	$0.00	$3.47万	$249.95万	-2.28%	-2.28%
935	TOKEN TokenFi	$ 0.002463	$0.00	$0.00	$3.08万	$246.30万	-4.53%	-4.53%
936	NS Sui Name Service	$ 0.0121	$0.01	$0.01	$5.64万	$181.50万	4.58%	4.58%
937	ITHACA Ithaca Protocol	$ 0.001906	$0.00	$0.00	$2,141.09	$190.60万	0.1%	0.1%
938	MIGGLES Mr Miggles	$ 0.001741	$0.00	$0.00	$4.80万	$166.68万	-7.98%	-7.98%
939	DMC DeLorean	$ 0.0005543	$0.00	$0.00	$4,041.65	$150.13万	-0.96%	-0.96%
940	REZ Renzo	$ 0.003238	$0.00	$0.00	$1.31万	$339.99万	-2.67%	-2.67%
941	SAROS Saros Finance	$ 0.0004799	$0.00	$0.00	$7.33万	$125.97万	-1.53%	-1.53%
942	PTB Portal to Bitcoin	$ 0.0005702	$0.00	$0.00	$34.25万	$121.70万	-9.05%	-9.05%
943	GOATED GOAT Network	$ 0.01551	$0.02	$0.02	$4.15万	$161.84万	0%	0%
944	PUBLIC PublicAI	$ 0.01361	$0.01	$0.01	$2,813.33	$272.20万	-0.43%	-0.43%
945	PROPS Props	$ 0.004524	$0.00	$0.00	$1.49万	$232.25万	-3.08%	-3.08%

<1 ...17 18 19 20 21 ...35 >