比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$61079.1

≈ ￥413933.06

-2.67% ($-1675.55)

更新于：2026-06-06 16:11:55

24H最高 $63261.5

24H交易量 23.58亿

今日开盘 $62754.65

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63261.5

24H最低 $59129.2

24H交易量 23.58亿

流通市值 $1.22兆

今日开盘 $62754.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9982	$1.00	$1.00	$518.90	$19.16亿	-0.32%	-0.32%
1002	BID CreatorBid	$ 0.005749	$0.01	$0.01	$1.16万	$154.34万	-5.93%	-5.93%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 191.62	$194.08	$190.67	$23.04万	$232.61万	-0.46%	-0.46%
1004	VOLT Volt Inu V2	$ 0.00000004041	$0.00	$0.00	$1.60万	$221.31万	-9%	-9%
1005	ELP Elympics	$ 0.000851	$0.00	$0.00	$2,783.86	$73.27万	-10.51%	-10.51%
1006	CATCOIN CatCoin	$ 0.00000000002959	$0.00	$0.00	$4,899.61	$147.95万	-1.36%	-1.36%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005332	$0.00	$0.00	$1.95万	$111.97万	-2.3%	-2.3%
1008	BTX BeatSwap	$ 0.017657	$0.02	$0.02	$4.62万	$396.85万	-1.2%	-1.2%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002609	$0.00	$0.00	$511.62	$206.11万	1.47%	1.47%
1010	DIMO DIMO	$ 0.008726	$0.01	$0.01	$5,128.57	$170.87万	-3.66%	-3.66%
1011	VR Victoria VR	$ 0.001564	$0.00	$0.00	$8.80万	$116.40万	-1.2%	-1.2%
1012	RHEA RHEA Finance	$ 0.014299	$0.01	$0.01	$2.03万	$285.98万	-1.89%	-1.89%
1013	AIDOGE ArbDoge	$ 0.00000000001116	$0.00	$0.00	$9,996.66	$222.64万	-2.53%	-2.53%
1014	10SET Tenset	$ 0.01181	$0.01	$0.01	$4,194.29	$106.63万	-1.74%	-1.74%
1015	XTER Xterio	$ 0.00933	$0.01	$0.01	$1.39万	$104.96万	-20.39%	-20.39%
1016	SWELL Swell-Network	$ 0.0008438	$0.00	$0.00	$24.77万	$132.10万	-0.02%	-0.02%
1017	ZK Polyhedra	$ 0.01026	$0.01	$0.01	$9.40万	$93.37万	-3.66%	-3.66%
1018	AVC AlterVerse	$ 0.0001329	$0.00	$0.00	$4.92万	$132.90万	-21.86%	-21.86%
1019	NATIX NATIX Network	$ 0.00008853	$0.00	$0.00	$8,555.39	$153.82万	-8.91%	-8.91%
1020	FEG FEG Token	$ 0.00003107	$0.00	$0.00	$2.69万	$155.35万	0.45%	0.45%
1021	VLR Velora	$ 0.0003999	$0.00	$0.00	$157.52	$75.98万	-0.04%	-0.04%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001212	$0.00	$0.00	$2,419.79	$118.67万	-6.69%	-6.69%
1023	PACK HashPack	$ 0.005547	$0.01	$0.01	$1,180.19	$179.22万	-3.41%	-3.41%
1024	PRCL Parcl	$ 0.008301	$0.01	$0.01	$2.28万	$103.76万	-2.93%	-2.93%
1025	XPLA XPLA	$ 0.00702	$0.01	$0.01	$1.62万	$94.85万	-11.25%	-11.25%
1026	CELL Cellframe	$ 0.03702	$0.04	$0.03	$6.73万	$106.16万	0.59%	0.59%
1027	SAMO Samoyedcoin	$ 0.0003447	$0.00	$0.00	$3,639.38	$126.06万	7.58%	7.58%
1028	SPEC Spectral	$ 0.06022	$0.06	$0.06	$5,547.95	$84.94万	0.7%	0.7%
1029	HONEY Hivemapper	$ 0.001647	$0.00	$0.00	$1.55万	$74.43万	-3.45%	-3.45%
1030	GLQ GraphLinq Protocol	$ 0.00279	$0.00	$0.00	$2,443.71	$104.07万	-7.46%	-7.46%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 361.22	$372.53	$359.88	$10.28万	$216.73万	-2.34%	-2.34%
1032	OBOL Obol	$ 0.004027	$0.01	$0.00	$2.80万	$39.75万	-10.17%	-10.17%
1033	PIPE Pipe Network	$ 0.00999	$0.01	$0.01	$4.07万	$99.90万	-0.99%	-0.99%
1034	NEON Neon EVM	$ 0.02139	$0.02	$0.02	$1.36万	$123.32万	-10.65%	-10.65%
1035	CGPT ChainGPT	$ 0.01973	$0.02	$0.02	$23.90万	$167.83万	-4.91%	-4.91%
1036	XL1 XL1	$ 0.0002425	$0.00	$0.00	$4,988.73	$139.18万	-6.15%	-6.15%
1037	REEF Reef Finance	$ 0.00006052	$0.00	$0.00	$1,305.54	$124.27万	-4.84%	-4.84%
1038	KRL Kryll	$ 0.1307	$0.13	$0.13	$1,277.38	$156.46万	-1.8%	-1.8%
1039	CATE Catecoin	$ 0.00000007624	$0.00	$0.00	$915.54	$248.83万	-2.46%	-2.46%
1040	4EVER 4EVERLAND	$ 0.0000719	$0.00	$0.00	$9,105.20	$71.90万	-8.87%	-8.87%

<1 ...19 20 21 22 23 ...35 >