比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$61079.1

≈ ￥413933.06

-2.67% ($-1675.55)

更新于：2026-06-06 16:11:15

更新于：2026-06-06 16:11:15

24H最高 $63261.5

24H交易量 23.58亿

今日开盘 $62754.65

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63261.5

24H最低 $59129.2

24H交易量 23.58亿

流通市值 $1.22兆

今日开盘 $62754.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007127	$0.00	$0.00	$1.49万	$11.40万	-12.12%	-12.12%
1052	KILO Kiloex	$ 0.004896	$0.01	$0.00	$2,337.78	$103.65万	-3.03%	-3.03%
1053	GM GOMBLE	$ 0.0004523	$0.00	$0.00	$4,608.06	$12.53万	-5.43%	-5.43%
1054	CHIRP Chirp Token	$ 0.007239	$0.01	$0.01	$9,346.42	$217.17万	-6.48%	-6.48%
1055	KYVE KYVE Network	$ 0.00125	$0.00	$0.00	$995.45	$95.93万	-3.92%	-3.92%
1056	LAYER UniLayer	$ 0.06332	$0.07	$0.06	$4,674.45	$113.50万	-3.43%	-3.43%
1057	FOREST Forest Protocol	$ 0.02814	$0.04	$0.03	$5.22万	$227.93万	-20.71%	-20.71%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 385.55	$424.40	$384.51	$39.28万	$151.92万	-7.61%	-7.61%
1059	MF Moonwalk Fitness	$ 0.006968	$0.01	$0.01	$1.64万	$117.06万	-1.6%	-1.6%
1060	URANUS Uranus	$ 0.011563	$0.01	$0.01	$7,937.49	$115.63万	-9.53%	-9.53%
1061	AIOT OKZOO	$ 0.04768	$0.05	$0.05	$5.55万	$238.40万	-2.49%	-2.49%
1062	STREAM Streamflow	$ 0.0075	$0.01	$0.01	$1.47万	$90.00万	9.93%	9.93%
1063	VERT Vertus	$ 0.0011023	$0.00	$0.00	$3,751.50	$132.28万	0.79%	0.79%
1064	SOGNI Sogni AI	$ 0.0009029	$0.00	$0.00	$3.37万	$69.52万	-2.94%	-2.94%
1065	AAPLX Apple xStock	$ 304.22	$315.20	$302.97	$2.13万	$182.53万	-2.15%	-2.15%
1066	DNX Dynex	$ 0.01462	$0.02	$0.01	$18.15万	$74.36万	0.68%	0.68%
1067	BENJI Basenji	$ 0.001515	$0.00	$0.00	$3.55万	$139.69万	0.33%	0.33%
1068	GO4 GameOnForge	$ 0.67981	$0.76	$0.54	$9,527.14	$811.74万	20.7%	20.7%
1069	POR Portugal National Team Fan Token	$ 0.3515	$0.37	$0.28	$2.91万	$70.44万	10.74%	10.74%
1070	IRON Iron Fish	$ 0.0999	$0.11	$0.09	$3.38万	$210.14万	15.75%	15.75%
1071	EPT Balance	$ 0.0005366	$0.00	$0.00	$2.45万	$124.31万	-3.19%	-3.19%
1072	HAI Hacken Token	$ 0.001987	$0.00	$0.00	$1.25万	$94.26万	-0.1%	-0.1%
1073	SWEAT Sweat Economy	$ 0.0009327	$0.00	$0.00	$3.42万	$191.13万	-9.75%	-9.75%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 201.05	$216.47	$199.83	$27.52万	$153.90万	-6.67%	-6.67%
1075	LMWR LimeWire Token	$ 0.01288	$0.01	$0.01	$1.22万	$64.40万	-9.86%	-9.86%
1076	SUKU SUKU	$ 0.006355	$0.01	$0.01	$1.51万	$113.38万	-4.65%	-4.65%
1077	VSC Vyvo Coin	$ 0.00012	$0.00	$0.00	$1,633.64	$12.00万	-64.7%	-64.7%
1078	P PoP Planet	$ 0.007931	$0.01	$0.01	$2,843.73	$111.03万	0.63%	0.63%
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$0.00	$0.00	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.018561	$0.02	$0.02	$8.97万	$389.60万	-1.83%	-1.83%
1081	ALT ArchLoot	$ 0.005698	$0.01	$0.01	$20.51万	$90.60万	-3.39%	-3.39%
1082	SOUL Phantasma	$ 0.00876	$0.01	$0.01	$2.06万	$95.38万	-5.61%	-5.61%
1083	AVGOX Broadcom xStock	$ 382.14	$401.71	$369.44	$1.77万	$154.77万	-4.86%	-4.86%
1084	TONC TONCommunity	$ 0.008209	$0.01	$0.01	$3,409.73	$220.10万	12.83%	12.83%
1085	DELABS Delabs Games	$ 0.0004135	$0.00	$0.00	$1.15万	$31.02万	-22.05%	-22.05%
1086	RZTO RZTO	$ 0.00008243	$0.00	$0.00	$5,495.05	$40.94万	5.82%	5.82%
1087	ARCHAI ARCH AI	$ 0.0006753	$0.00	$0.00	$1,574.24	$60.78万	0.04%	0.04%
1088	QBX qiibee	$ 0.000574	$0.00	$0.00	$1.20万	$46.80万	32.56%	32.56%

<1 ...20 21 22 23 24 ...35 >