Sogni AI(SOGNI)最新价格_Sogni AI(SOGNI)今日美元行情_Sogni AI(SOGNI)15分钟1小时行情走势-币特网

Sogni AI(SOGNI)

$0.0009073

≈ ￥0.01

-2.43% ($0.0009073)

更新于：2026-06-06 17:40:37

更新于：2026-06-06 17:40:37

24H最高 $0.0009495

24H交易量 3.17万

今日开盘 $0

24H最低 $0.0008909

流通市值 $69.86万

最低日期 2026-02-13

历史最低 $0.002023

最高日期 2025-08-15

历史最高 $0.008631

24H最高 $0.0009495

24H最低 $0.0008909

24H交易量 3.17万

流通市值 $69.86万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61319.9	$6.31万	$5.91万	$23.00亿	$1.23兆	-2.83%	-2.83%
2	ETH 以太坊	$ 1587.09	$1,685.75	$1,505.26	$14.27亿	$1,915.51亿	-5.81%	-5.81%
3	XRP 瑞波币	$ 1.1029	$1.15	$1.05	$6,637.41万	$671.86亿	-3.09%	-3.09%
4	BNB 币安币	$ 582.4	$596.90	$556.60	$3,860.66万	$794.16亿	-2.08%	-2.08%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,801.00万	$707.29亿	-0.03%	-0.03%
6	SOL Solana	$ 63.53	$66.82	$60.12	$2.30亿	$359.93亿	-4.29%	-4.29%
7	TRX 波场	$ 0.32055	$0.33	$0.32	$3,244.69万	$303.62亿	-1.55%	-1.55%
8	DOGE 狗狗币	$ 0.08254	$0.09	$0.08	$5,204.78万	$138.85亿	-2.56%	-2.56%
9	BCH 比特现金	$ 225.04	$232.67	$202.01	$738.44万	$44.96亿	-0.89%	-0.89%
10	HYPE Hyperliquid	$ 60.2	$63.44	$56.64	$4,869.77万	$204.29亿	-2.92%	-2.92%
11	ADA 艾达币	$ 0.15956	$0.17	$0.15	$2,843.02万	$57.36亿	-3.3%	-3.3%
12	WBTC Wrapped Bitcoin	$ 61310.1	$6.29万	$5.91万	$8.81万	$79.04亿	-2.42%	-2.42%
13	LEO UNUS SED LEO	$ 9.604	$9.99	$9.48	$85.46万	$88.52亿	-1.82%	-1.82%
14	LINK ChainLink	$ 7.465	$7.68	$7.00	$1,281.26万	$50.62亿	-2.41%	-2.41%
15	XLM 恒星币	$ 0.20273	$0.21	$0.18	$858.60万	$65.71亿	4.59%	4.59%
16	LTC 莱特币	$ 43.5	$44.66	$40.52	$1,734.14万	$33.37亿	-2.2%	-2.2%
17	HBAR Hedera Hashgraph	$ 0.07993	$0.08	$0.08	$567.90万	$34.20亿	-2.36%	-2.36%
18	ZEC 大零币	$ 377.1	$400.63	$293.27	$3,313.72万	$62.13亿	12.13%	12.13%
19	AVAX Avalanche	$ 6.823	$7.27	$6.22	$705.53万	$29.36亿	-5.91%	-5.91%
20	SHIB Shiba Inu	$ 0.000004544	$0.00	$0.00	$90.54万	$26.78亿	-4.89%	-4.89%
21	SUI Sui	$ 0.7188	$0.73	$0.66	$1,541.58万	$27.26亿	0.79%	0.79%
22	TON Toncoin	$ 1.5702	$1.58	$1.44	$620.51万	$37.96亿	0.14%	0.14%
23	CRO Cronos	$ 0.05834	$0.06	$0.06	$22.95万	$22.52亿	-1.81%	-1.81%
24	WLFI worldlibertyfinancial-education	$ 0.05617	$0.06	$0.05	$34.40万	$15.02亿	-0.4%	-0.4%
25	UNI Uniswap	$ 2.462	$2.57	$2.32	$744.46万	$15.64亿	-4.09%	-4.09%
26	DOT 波卡币	$ 0.9599	$1.01	$0.89	$124.53万	$15.87亿	-4.1%	-4.1%
27	MNT Mantle	$ 0.5178	$0.54	$0.51	$44.36万	$16.84亿	-3.39%	-3.39%
28	PAXG PAX Gold	$ 4305.44	$4,468.19	$4,293.22	$196.16万	$16.40亿	-3.45%	-3.45%
29	ASTER Aster	$ 0.6168	$0.67	$0.59	$1,014.90万	$15.39亿	-7.44%	-7.44%
30	AAVE Aave	$ 62.35	$68.66	$57.83	$1,158.99万	$9.55亿	-9.05%	-9.05%
31	HTX HTX	$ 0.0000017285	$0.00	$0.00	$5,100.12	$17.28亿	-0.8%	-0.8%
32	TAO Bittensor	$ 197.9	$203.20	$180.00	$606.03万	$20.91亿	-2.6%	-2.6%
33	OKB OK币	$ 69.58	$74.01	$65.91	$39.50万	$14.61亿	-5.88%	-5.88%
34	PEPE Pepe	$ 0.000002735	$0.00	$0.00	$1,934.63万	$11.51亿	-2.11%	-2.11%
35	ETC 以太经典	$ 6.849	$7.04	$6.44	$31.87万	$10.62亿	-1.94%	-1.94%
36	NEAR NEAR Protocol	$ 1.944	$2.09	$1.81	$3,703.86万	$24.97亿	-6.26%	-6.26%
37	ICP Internet Computer(Dfinity)	$ 2.346	$2.51	$2.12	$645.89万	$12.81亿	-6.04%	-6.04%
38	PI Pi Network	$ 0.12369	$0.13	$0.12	$391.99万	$10.37亿	-0.47%	-0.47%
39	WLD Worldcoin	$ 0.4256	$0.57	$0.41	$2,492.10万	$11.52亿	-22.88%	-22.88%
40	ATOM 阿童木	$ 1.637	$1.76	$1.56	$12.95万	$7.97亿	-6.82%	-6.82%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,550.19万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.09631	$0.10	$0.08	$1,301.83万	$7.66亿	8.94%	8.94%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.33万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03062	$0.03	$0.03	$192.17万	$8.30亿	2.64%	2.64%
45	QNT Quant	$ 64.42	$68.59	$61.79	$42.28万	$7.78亿	-5.02%	-5.02%
46	ALGO Algorand	$ 0.09368	$0.10	$0.09	$25.09万	$8.28亿	-0.5%	-0.5%
47	FLR Flare	$ 0.006706	$0.01	$0.01	$24.29万	$5.54亿	-2.48%	-2.48%
48	XDC XDC Network	$ 0.0293	$0.03	$0.03	$57.80万	$5.59亿	-3.1%	-3.1%
49	APT Aptos	$ 0.6689	$0.71	$0.62	$38.16万	$5.03亿	-5.74%	-5.74%

1 2 3 ...35 >