比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$61203.9

≈ ￥414778.83

-2.52% ($-1582.21)

更新于：2026-06-06 17:39:56

24H最高 $62989.8

24H交易量 22.92亿

今日开盘 $62786.11

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62989.8

24H最低 $59129.2

24H交易量 22.92亿

流通市值 $1.22兆

今日开盘 $62786.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01176	$0.01	$0.01	$13.56万	$176.85万	4.52%	4.52%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 148.96	$150.96	$143.82	$68.39万	$267.50万	3.52%	3.52%
953	PALM PaLM AI	$ 0.03066	$0.04	$0.03	$1,088.14	$242.21万	-8.17%	-8.17%
954	KONET KONET	$ 0.043799	$0.04	$0.04	$7.15万	$876.44万	-0.31%	-0.31%
955	WAI World3	$ 0.0154	$0.02	$0.02	$4,892.83	$207.90万	1.04%	1.04%
956	PEIPEI PeiPei	$ 0.000000005948	$0.00	$0.00	$4.54万	$250.23万	-4.67%	-4.67%
957	L3 Layer3	$ 0.007072	$0.01	$0.01	$4.53万	$261.39万	-4.21%	-4.21%
958	BEAM BEAM	$ 0.01535	$0.02	$0.02	$3,178.96	$182.38万	-6.8%	-6.8%
959	DEGO Dego Finance(new)	$ 0.006342	$0.01	$0.01	$8.36万	$5.46万	2.19%	2.19%
960	FLY Franklin	$ 0.00942	$0.01	$0.01	$1,099.63	$180.70万	-6.73%	-6.73%
961	COOKIE Cookie	$ 0.00973	$0.01	$0.01	$3.08万	$144.59万	-3.94%	-3.94%
962	EDGE Edge	$ 0.06553	$0.07	$0.06	$16.29万	$334.20万	-6.49%	-6.49%
963	READY READY!	$ 0.011436	$0.01	$0.01	$1.03万	$243.24万	3.09%	3.09%
964	EMYC E Money	$ 0.001653	$0.00	$0.00	$1.95万	$66.12万	-9.96%	-9.96%
965	PORTALS Portals	$ 0.003594	$0.00	$0.00	$863.70	$82.66万	-0.55%	-0.55%
966	A8 Ancient8	$ 0.007103	$0.01	$0.01	$1,868.38	$164.79万	-6.2%	-6.2%
967	AEVO Aevo	$ 0.01939	$0.02	$0.02	$1.70万	$213.29万	-4.38%	-4.38%
968	VNO Veno Finance	$ 0.004288	$0.00	$0.00	$192.43	$203.47万	-1.89%	-1.89%
969	ZKJ Polyhedra Network	$ 0.007227	$0.01	$0.01	$7.88万	$81.31万	-2.19%	-2.19%
970	MONKY Wise Monkey	$ 0.0000001799	$0.00	$0.00	$392.82	$179.90万	-2.01%	-2.01%
971	NEURO NeuroWeb	$ 0.004567	$0.00	$0.00	$2,159.27	$250.61万	-0.3%	-0.3%
972	CRE 凯利协议	$ 0.00048706	$0.00	$0.00	$389.26	$477.66万	0.84%	0.84%
973	IMU Immunefi	$ 0.001406	$0.00	$0.00	$8,904.77	$119.28万	-3.36%	-3.36%
974	VARA Vara Network	$ 0.0005232	$0.00	$0.00	$3,844.72	$128.81万	-4.4%	-4.4%
975	CUDIS Cudis	$ 0.005915	$0.01	$0.01	$6,405.08	$146.40万	-1.64%	-1.64%
976	SIX SIX Network	$ 0.00634	$0.01	$0.01	$7.36万	$173.57万	0.63%	0.63%
977	EMT EtherMail	$ 0.0003533	$0.00	$0.00	$554.82	$176.65万	-7.07%	-7.07%
978	STRAX Stratis	$ 0.008968	$0.01	$0.01	$2.84万	$141.77万	-3.83%	-3.83%
979	HLN Helion	$ 0.03039	$0.03	$0.03	$2,822.95	$120.31万	-2.59%	-2.59%
980	HOPR HOPR Protocol	$ 0.01664	$0.02	$0.02	$6,207.83	$216.32万	0.72%	0.72%
981	MAIGA Maiga	$ 0.004817	$0.01	$0.00	$1.01万	$134.88万	11.63%	11.63%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03735	$0.04	$0.03	$7.76万	$152.58亿	-5.29%	-5.29%
983	UNIT0 UNIT0	$ 0.008104	$0.01	$0.01	$660.29	$81.04万	-6.74%	-6.74%
984	VINU Vita Inu	$ 0.000000001087	$0.00	$0.00	$4.48万	$47.74万	-9.11%	-9.11%
985	MAY Mayflower AI	$ 0.004132	$0.00	$0.00	$7,729.71	$100.87万	-5.22%	-5.22%
986	MANEKI MANEKI	$ 0.0002064	$0.00	$0.00	$8.75万	$183.47万	-4.75%	-4.75%
987	WILD Wilder World	$ 0.0191	$0.02	$0.02	$9,114.81	$159.84万	-0.67%	-0.67%
988	DL Dill	$ 0.001863	$0.00	$0.00	$8,235.09	$220.77万	0.86%	0.86%
989	WXTM Wrapped MinoTari	$ 0.0006021	$0.00	$0.00	$2.58万	$95.86万	-6.25%	-6.25%
990	AURORA Aurora	$ 0.02341	$0.03	$0.02	$4.87万	$207.66万	-10.13%	-10.13%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 313.08	$316.73	$313.07	$12.87万	$248.33万	-0.54%	-0.54%
992	SMB Social Master & Branch	$ 0.14002	$0.14	$0.14	$2.08万	$97.62万	0%	0%
993	SOVRN Sovrun	$ 0.002516	$0.00	$0.00	$2,060.57	$251.60万	-4.04%	-4.04%
994	J Jambo	$ 0.001049	$0.00	$0.00	$8,811.32	$13.64万	5.32%	5.32%
995	SPON Spheron Network	$ 0.0018467	$0.00	$0.00	$4.16万	$184.67万	-2.05%	-2.05%
996	OSHI Oshi Token	$ 0.030166	$0.03	$0.03	$6,002.34	$217.70万	-1%	-1%

<1 ...18 19 20 21 22 ...35 >