SIX Network(SIX)最新价格_SIX Network(SIX)今日美元行情_SIX Network(SIX)15分钟1小时行情走势-币特网

SIX Network(SIX)

$0.00632

≈ ￥0.04

-6.64% ($-0.00368)

更新于：2026-06-06 19:02:17

更新于：2026-06-06 19:02:17

24H最高 $0.007296

24H交易量 7.26万

今日开盘 $0.01

24H最低 $0.006287

流通市值 $173.03万

最低日期 2020-05-18

历史最低 $0.002944

最高日期 2021-11-30

历史最高 $0.3758

24H最高 $0.007296

24H最低 $0.006287

24H交易量 7.26万

流通市值 $173.03万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60715.6	$6.26万	$5.91万	$23.20亿	$1.21兆	-2.64%	-2.64%
2	ETH 以太坊	$ 1554.62	$1,681.68	$1,505.26	$14.53亿	$1,876.33亿	-6.99%	-6.99%
3	XRP 瑞波币	$ 1.0842	$1.14	$1.05	$6,438.46万	$660.47亿	-4.24%	-4.24%
4	BNB 币安币	$ 575.1	$596.20	$556.60	$3,843.94万	$784.21亿	-2.88%	-2.88%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,658.73万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 62.07	$66.82	$60.12	$2.32亿	$351.65亿	-6.05%	-6.05%
7	TRX 波场	$ 0.31905	$0.33	$0.32	$3,135.78万	$302.20亿	-1.98%	-1.98%
8	DOGE 狗狗币	$ 0.08089	$0.08	$0.08	$5,278.22万	$136.08亿	-4.28%	-4.28%
9	BCH 比特现金	$ 218.75	$227.25	$202.01	$751.05万	$43.70亿	-2.86%	-2.86%
10	HYPE Hyperliquid	$ 58.867	$63.44	$56.64	$4,701.45万	$199.76亿	-4.18%	-4.18%
11	ADA 艾达币	$ 0.15517	$0.17	$0.15	$2,789.08万	$55.79亿	-4.69%	-4.69%
12	WBTC Wrapped Bitcoin	$ 60225.9	$6.24万	$5.91万	$8.82万	$77.64亿	-3.46%	-3.46%
13	LEO UNUS SED LEO	$ 9.582	$9.99	$9.48	$67.22万	$88.32亿	-3.56%	-3.56%
14	LINK ChainLink	$ 7.297	$7.66	$7.00	$1,283.76万	$49.48亿	-3.83%	-3.83%
15	XLM 恒星币	$ 0.19629	$0.21	$0.18	$812.76万	$63.62亿	2.91%	2.91%
16	LTC 莱特币	$ 42.74	$44.58	$40.52	$1,732.60万	$32.79亿	-3.25%	-3.25%
17	HBAR Hedera Hashgraph	$ 0.0785	$0.08	$0.08	$562.25万	$33.59亿	-4.08%	-4.08%
18	ZEC 大零币	$ 370.85	$400.63	$293.27	$3,214.66万	$61.10亿	14.58%	14.58%
19	AVAX Avalanche	$ 6.642	$7.22	$6.22	$791.71万	$28.58亿	-6.62%	-6.62%
20	SHIB Shiba Inu	$ 0.000004477	$0.00	$0.00	$93.29万	$26.38亿	-5.76%	-5.76%
21	SUI Sui	$ 0.6984	$0.73	$0.66	$1,541.10万	$26.48亿	-1.52%	-1.52%
22	TON Toncoin	$ 1.5547	$1.61	$1.44	$584.58万	$37.59亿	0.93%	0.93%
23	CRO Cronos	$ 0.05772	$0.06	$0.06	$23.00万	$22.28亿	-2.33%	-2.33%
24	WLFI worldlibertyfinancial-education	$ 0.05564	$0.06	$0.05	$34.42万	$14.88亿	-0.83%	-0.83%
25	UNI Uniswap	$ 2.417	$2.55	$2.32	$746.68万	$15.35亿	-4.99%	-4.99%
26	DOT 波卡币	$ 0.9409	$1.00	$0.89	$126.36万	$15.55亿	-5.53%	-5.53%
27	MNT Mantle	$ 0.5136	$0.54	$0.51	$44.38万	$16.71亿	-3.6%	-3.6%
28	PAXG PAX Gold	$ 4295.54	$4,468.19	$4,293.22	$206.22万	$16.36亿	-3.67%	-3.67%
29	ASTER Aster	$ 0.6118	$0.67	$0.59	$979.14万	$15.27亿	-7.47%	-7.47%
30	AAVE Aave	$ 60.83	$67.25	$57.83	$1,192.82万	$9.31亿	-9.29%	-9.29%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$4,485.01	$17.24亿	-2.03%	-2.03%
32	TAO Bittensor	$ 193	$201.60	$180.00	$613.35万	$20.40亿	-2.96%	-2.96%
33	OKB OK币	$ 68.86	$73.71	$65.91	$38.86万	$14.46亿	-6.08%	-6.08%
34	PEPE Pepe	$ 0.000002658	$0.00	$0.00	$1,973.65万	$11.18亿	-4.28%	-4.28%
35	ETC 以太经典	$ 6.76	$7.02	$6.44	$25.30万	$10.48亿	-2.92%	-2.92%
36	NEAR NEAR Protocol	$ 1.882	$2.08	$1.81	$3,598.83万	$24.18亿	-7.83%	-7.83%
37	ICP Internet Computer(Dfinity)	$ 2.298	$2.46	$2.12	$664.14万	$12.55亿	-5.62%	-5.62%
38	PI Pi Network	$ 0.12203	$0.13	$0.12	$399.61万	$10.23亿	-1.5%	-1.5%
39	WLD Worldcoin	$ 0.4138	$0.56	$0.39	$2,504.29万	$11.20亿	-23.24%	-23.24%
40	ATOM 阿童木	$ 1.617	$1.74	$1.56	$12.56万	$7.87亿	-6.15%	-6.15%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,650.71万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09155	$0.10	$0.08	$1,331.56万	$7.29亿	6.2%	6.2%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,936.99	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03049	$0.03	$0.03	$193.57万	$8.26亿	4.38%	4.38%
45	QNT Quant	$ 63.72	$68.59	$63.18	$34.64万	$7.69亿	-3.43%	-3.43%
46	ALGO Algorand	$ 0.09214	$0.10	$0.09	$25.13万	$8.14亿	-1.04%	-1.04%
47	FLR Flare	$ 0.006576	$0.01	$0.01	$24.45万	$5.44亿	-4.58%	-4.58%
48	XDC XDC Network	$ 0.02932	$0.03	$0.03	$53.63万	$5.60亿	-4.18%	-4.18%
49	APT Aptos	$ 0.6494	$0.70	$0.62	$37.54万	$4.88亿	-6.8%	-6.8%

1 2 3 ...35 >