比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$61203.9

≈ ￥414778.83

-2.52% ($-1582.21)

更新于：2026-06-06 17:39:56

24H最高 $62989.8

24H交易量 22.92亿

今日开盘 $62786.11

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62989.8

24H最低 $59129.2

24H交易量 22.92亿

流通市值 $1.22兆

今日开盘 $62786.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02806	$0.03	$0.03	$5,293.03	$475.73万	2.97%	2.97%
852	NOBODY Nobody Sausage	$ 0.005367	$0.01	$0.00	$8,805.89	$506.16万	27.51%	27.51%
853	HAEDAL Haedal Protocol	$ 0.02052	$0.02	$0.02	$8.78万	$400.14万	-10.7%	-10.7%
854	BXN BlackFort Exchange Network	$ 0.000595	$0.00	$0.00	$1.52万	$267.13万	0.13%	0.13%
855	LUMIA LUMIA	$ 0.08143	$0.09	$0.08	$2.15万	$660.54万	-5.28%	-5.28%
856	TAKE OVERTAKE	$ 0.01481	$0.02	$0.01	$19.07万	$194.38万	-14.04%	-14.04%
857	TT ThunderCore	$ 0.0006643	$0.00	$0.00	$1,880.20	$361.42万	-3.5%	-3.5%
858	UP Superform	$ 0.2942	$0.32	$0.28	$36.69万	$4,095.98万	-2.71%	-2.71%
859	KEKIUS Kekius Maximus-Vip	$ 0.004275	$0.00	$0.00	$23.13万	$427.50万	1.93%	1.93%
860	WHY WHY	$ 0.000000001823	$0.00	$0.00	$385.39	$76.57万	-4.25%	-4.25%
861	NAKA Nakamoto Games	$ 0.04765	$0.05	$0.05	$1.20万	$344.80万	-1.67%	-1.67%
862	USDP USDP	$ 1	$1.00	$1.00	$750.83万	$500.00万	-0.06%	-0.06%
863	USUAL Usual	$ 0.00952	$0.01	$0.01	$2.72万	$317.67万	-6%	-6%
864	AIV AIVille Governance Token	$ 0.00174	$0.00	$0.00	$1,117.37	$483.23万	3.2%	3.2%
865	RNBW Rainbow	$ 0.01756	$0.02	$0.02	$2.41万	$368.76万	1.62%	1.62%
866	WEETH Wrapped eETH	$ 1741.4	$1,771.35	$1,723.60	$147.35	$400.52万	0.11%	0.11%
867	CDL Creditlink	$ 0.00591	$0.01	$0.01	$1.24万	$121.22万	2.69%	2.69%
868	SPS Splinterlands	$ 0.003484	$0.00	$0.00	$244.47	$274.18万	1.9%	1.9%
869	KOMA Koma Inu	$ 0.006353	$0.01	$0.01	$2.39万	$399.05万	-3.87%	-3.87%
870	ACS Access Protocol	$ 0.0001442	$0.00	$0.00	$582.44	$360.50万	-0.06%	-0.06%
871	SHDW ShadowToken	$ 0.02096	$0.02	$0.02	$1,515.20	$338.95万	-3.98%	-3.98%
872	EL ELYSIA	$ 0.001241	$0.00	$0.00	$2,366.59	$301.38万	-5.33%	-5.33%
873	FUEL Fuel Network	$ 0.0006666	$0.00	$0.00	$2,390.62	$236.46万	-0.29%	-0.29%
874	ISLAND Nifty Island	$ 0.002337	$0.00	$0.00	$351.69	$233.70万	-6.59%	-6.59%
875	PUMP PumpBTC (Governance token)	$ 0.0014385	$0.00	$0.00	$601.13万	$41.00万	-6.89%	-6.89%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$4.07	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.01934	$0.02	$0.02	$7.24万	$198.24万	1.89%	1.89%
878	TSLAX Tesla tokenized stock (xStock)	$ 389.01	$423.92	$384.35	$34.69万	$427.90万	-6.87%	-6.87%
879	DAO DAO Maker	$ 0.02746	$0.03	$0.03	$2.69万	$395.27万	-8.52%	-8.52%
880	MLK MiL.k	$ 0.03762	$0.04	$0.04	$1.67万	$294.04万	-6.25%	-6.25%
881	OBT Orbiter Finance	$ 0.0005374	$0.00	$0.00	$3.00万	$150.47万	-3.91%	-3.91%
882	ONE ONE	$ 0.001516	$0.00	$0.00	$9,395.77	$1,432.48万	-2%	-2%
883	VELO Velo	$ 0.003474	$0.00	$0.00	$14.32万	$427.28万	-3.12%	-3.12%
884	GMRT Gamer Tag	$ 0.693781	$0.73	$0.68	$570.77	$2,031.62万	-2.91%	-2.91%
885	SPYX SP500 tokenized ETF (xStock)	$ 737.31	$759.87	$728.37	$6.41万	$442.37万	-2.65%	-2.65%
886	RFRM Reform DAO	$ 0.001481	$0.00	$0.00	$496.13	$148.10万	-0.4%	-0.4%
887	THQ Theoriq	$ 0.0141	$0.02	$0.01	$7.24万	$194.02万	-7.11%	-7.11%
888	EVER Everscale	$ 0.004853	$0.01	$0.00	$2.11万	$597.96万	-11.08%	-11.08%
889	CESS CESS Network	$ 0.001223	$0.00	$0.00	$1.63万	$324.10万	-9.4%	-9.4%
890	KDK Kodiak Finance	$ 0.1679	$0.17	$0.17	$6,474.64	$247.65万	-2.44%	-2.44%
891	SUPRA SUPRA	$ 0.0003234	$0.00	$0.00	$8.31万	$194.04万	-2.64%	-2.64%
892	A47 AGENDA 47	$ 0.002463	$0.00	$0.00	$1.58万	$246.30万	-5.3%	-5.3%
893	ZRC Zircuit	$ 0.001099	$0.00	$0.00	$1.40万	$241.22万	-7.64%	-7.64%

<1 ...16 17 18 19 20 ...35 >