MiL.k(MLK)最新价格_MiL.k(MLK)今日美元行情_MiL.k(MLK)15分钟1小时行情走势-币特网

MiL.k(MLK)

$0.03762

≈ ￥0.25

-1.54% ($-0.00238)

更新于：2026-06-06 19:02:54

更新于：2026-06-06 19:02:54

24H最高 $0.04195

24H交易量 1.04万

今日开盘 $0.04

24H最低 $0.03647

流通市值 $294.04万

最低日期 2026-02-06

历史最低 $0.049839

最高日期 2021-04-03

历史最高 $4.2954

24H最高 $0.04195

24H最低 $0.03647

24H交易量 1.04万

流通市值 $294.04万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60708.3	$6.26万	$5.91万	$23.20亿	$1.21兆	-2.65%	-2.65%
2	ETH 以太坊	$ 1554.74	$1,681.68	$1,505.26	$14.53亿	$1,876.47亿	-6.95%	-6.95%
3	XRP 瑞波币	$ 1.0842	$1.14	$1.05	$6,437.85万	$660.47亿	-4.19%	-4.19%
4	BNB 币安币	$ 575.1	$596.20	$556.60	$3,843.89万	$784.21亿	-2.93%	-2.93%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,658.53万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 62.06	$66.82	$60.12	$2.32亿	$351.60亿	-6.04%	-6.04%
7	TRX 波场	$ 0.31905	$0.33	$0.32	$3,135.90万	$302.20亿	-1.98%	-1.98%
8	DOGE 狗狗币	$ 0.0809	$0.08	$0.08	$5,278.11万	$136.09亿	-4.24%	-4.24%
9	BCH 比特现金	$ 218.75	$227.25	$202.01	$751.01万	$43.70亿	-2.75%	-2.75%
10	HYPE Hyperliquid	$ 58.922	$63.44	$56.64	$4,701.38万	$199.95亿	-4.04%	-4.04%
11	ADA 艾达币	$ 0.15517	$0.17	$0.15	$2,788.77万	$55.79亿	-4.61%	-4.61%
12	WBTC Wrapped Bitcoin	$ 60225.9	$6.24万	$5.91万	$8.82万	$77.64亿	-3.46%	-3.46%
13	LEO UNUS SED LEO	$ 9.582	$9.99	$9.48	$67.22万	$88.32亿	-3.56%	-3.56%
14	LINK ChainLink	$ 7.294	$7.66	$7.00	$1,283.62万	$49.46亿	-3.88%	-3.88%
15	XLM 恒星币	$ 0.1963	$0.21	$0.18	$812.54万	$63.63亿	3.02%	3.02%
16	LTC 莱特币	$ 42.73	$44.58	$40.52	$1,732.60万	$32.78亿	-3.23%	-3.23%
17	HBAR Hedera Hashgraph	$ 0.07853	$0.08	$0.08	$562.22万	$33.61亿	-4.05%	-4.05%
18	ZEC 大零币	$ 371.25	$400.63	$293.27	$3,214.47万	$61.17亿	14.83%	14.83%
19	AVAX Avalanche	$ 6.646	$7.22	$6.22	$791.84万	$28.59亿	-6.55%	-6.55%
20	SHIB Shiba Inu	$ 0.000004478	$0.00	$0.00	$93.29万	$26.39亿	-5.72%	-5.72%
21	SUI Sui	$ 0.6985	$0.73	$0.66	$1,541.26万	$26.49亿	-1.53%	-1.53%
22	TON Toncoin	$ 1.5555	$1.61	$1.44	$584.62万	$37.60亿	0.99%	0.99%
23	CRO Cronos	$ 0.05772	$0.06	$0.06	$23.00万	$22.28亿	-2.11%	-2.11%
24	WLFI worldlibertyfinancial-education	$ 0.05564	$0.06	$0.05	$34.42万	$14.88亿	-0.83%	-0.83%
25	UNI Uniswap	$ 2.417	$2.55	$2.32	$746.16万	$15.35亿	-4.91%	-4.91%
26	DOT 波卡币	$ 0.9409	$1.00	$0.89	$126.36万	$15.55亿	-5.53%	-5.53%
27	MNT Mantle	$ 0.5136	$0.54	$0.51	$44.38万	$16.71亿	-3.6%	-3.6%
28	PAXG PAX Gold	$ 4295.54	$4,468.19	$4,293.22	$206.21万	$16.36亿	-3.67%	-3.67%
29	ASTER Aster	$ 0.6112	$0.67	$0.59	$979.15万	$15.25亿	-7.56%	-7.56%
30	AAVE Aave	$ 60.86	$67.25	$57.83	$1,192.45万	$9.32亿	-9.25%	-9.25%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$4,485.01	$17.24亿	-2.03%	-2.03%
32	TAO Bittensor	$ 193	$201.60	$180.00	$613.35万	$20.40亿	-3.01%	-3.01%
33	OKB OK币	$ 68.86	$73.71	$65.91	$38.86万	$14.46亿	-6.05%	-6.05%
34	PEPE Pepe	$ 0.000002659	$0.00	$0.00	$1,973.81万	$11.19亿	-4.28%	-4.28%
35	ETC 以太经典	$ 6.76	$7.02	$6.44	$25.27万	$10.48亿	-2.98%	-2.98%
36	NEAR NEAR Protocol	$ 1.881	$2.08	$1.81	$3,598.84万	$24.16亿	-7.79%	-7.79%
37	ICP Internet Computer(Dfinity)	$ 2.296	$2.46	$2.12	$664.07万	$12.54亿	-5.74%	-5.74%
38	PI Pi Network	$ 0.12216	$0.13	$0.12	$399.67万	$10.24亿	-1.38%	-1.38%
39	WLD Worldcoin	$ 0.4146	$0.56	$0.39	$2,504.43万	$11.22亿	-23.09%	-23.09%
40	ATOM 阿童木	$ 1.617	$1.74	$1.56	$12.56万	$7.87亿	-6.15%	-6.15%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,655.47万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.09151	$0.10	$0.08	$1,331.60万	$7.28亿	6.13%	6.13%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,936.99	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.0305	$0.03	$0.03	$193.57万	$8.26亿	4.41%	4.41%
45	QNT Quant	$ 63.72	$68.59	$63.18	$34.62万	$7.69亿	-3.61%	-3.61%
46	ALGO Algorand	$ 0.09214	$0.10	$0.09	$25.13万	$8.14亿	-1.04%	-1.04%
47	FLR Flare	$ 0.006576	$0.01	$0.01	$24.45万	$5.44亿	-4.65%	-4.65%
48	XDC XDC Network	$ 0.02932	$0.03	$0.03	$53.61万	$5.60亿	-4.08%	-4.08%
49	APT Aptos	$ 0.6494	$0.70	$0.62	$37.54万	$4.88亿	-6.8%	-6.8%

1 2 3 ...35 >