比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60272.7

≈ ￥408468.09

-4.99% ($-3165.57)

更新于：2026-06-06 13:28:05

更新于：2026-06-06 13:28:05

24H最高 $63565

24H交易量 26.98亿

今日开盘 $63438.27

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63565

24H最低 $59129.2

24H交易量 26.98亿

流通市值 $1.20兆

今日开盘 $63438.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10114	$0.11	$0.10	$20.07万	$3,539.90万	2.26%	2.26%
552	CSPR Casper	$ 0.002101	$0.00	$0.00	$11.57万	$2,190.80万	-18.47%	-18.47%
553	CTC Creditcoin	$ 0.08821	$0.10	$0.08	$2.71万	$1,828.19万	-13.83%	-13.83%
554	CORN Corn	$ 0.04452	$0.04	$0.04	$8.28万	$2,337.30万	0.22%	0.22%
555	CHEX Chintai	$ 0.01312	$0.01	$0.01	$2.57万	$1,310.50万	-0.07%	-0.07%
556	BEAT Audiera	$ 1.8307	$1.89	$1.42	$1,985.63万	$2.55亿	13.69%	13.69%
557	MGO Mango Network	$ 0.01	$0.01	$0.01	$12.16万	$1,590.00万	-4.03%	-4.03%
558	KGEN KGeN	$ 0.19838	$0.21	$0.19	$60.94万	$3,941.37万	-3.3%	-3.3%
559	VVS VVS Finance	$ 0.000001	$0.00	$0.00	$1,320.42	$2,308.55万	-4.12%	-4.12%
560	ORCA Orca	$ 0.9933	$1.09	$0.97	$21.56万	$4,453.24万	-8.92%	-8.92%
561	XTTA TrendX	$ 0.07828	$0.09	$0.08	$15.06万	$3,131.20万	-5.94%	-5.94%
562	ATH Aethir	$ 0.004144	$0.00	$0.00	$25.27万	$2,355.65万	-11.69%	-11.69%
563	SIGN Sign	$ 0.008612	$0.01	$0.01	$4.44万	$1,033.44万	-8.38%	-8.38%
564	BBT BabyBoomToken	$ 0.0966	$0.11	$0.09	$17.32万	$1,605.63万	-3.68%	-3.68%
565	SAHARA Sahara AI	$ 0.03264	$0.04	$0.03	$713.60万	$6,658.56万	-1.83%	-1.83%
566	MVL MVL	$ 0.0009761	$0.00	$0.00	$84.28	$2,247.37万	0.52%	0.52%
567	XPR Proton	$ 0.0020457	$0.00	$0.00	$11.55万	$2,833.80万	-4.43%	-4.43%
568	SHX Stronghold Token	$ 0.004711	$0.01	$0.00	$41.94万	$2,729.51万	-1.66%	-1.66%
569	BIO Bio Protocol	$ 0.02561	$0.03	$0.02	$31.78万	$3,320.41万	-10.82%	-10.82%
570	ANIME Anime	$ 0.002942	$0.00	$0.00	$3.78万	$1,629.46万	-10.82%	-10.82%
571	ESP Espresso	$ 0.06321	$0.07	$0.06	$2.52万	$3,290.40万	-3.74%	-3.74%
572	GIGGLE Giggle Fund	$ 25.06	$26.48	$23.81	$4.39万	$2,506.00万	-5.36%	-5.36%
573	USELESS Useless Coin	$ 0.06544	$0.08	$0.06	$58.50万	$6,543.53万	-15.5%	-15.5%
574	BABY Babylon	$ 0.01525	$0.03	$0.01	$497.57万	$3,498.41万	20.45%	20.45%
575	ACU Acurast	$ 0.06689	$0.08	$0.06	$17.30万	$1,451.51万	-19.72%	-19.72%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006167	$0.00	$0.00	$6.31万	$2,594.40万	-10.95%	-10.95%
577	SOMI Somnia	$ 0.1073	$0.12	$0.10	$20.66万	$1,718.95万	-11.02%	-11.02%
578	SXT Space and Time	$ 0.008214	$0.01	$0.01	$11.26万	$1,149.96万	-12.57%	-12.57%
579	Q Quack AI	$ 0.017298	$0.02	$0.02	$16.49万	$2,795.36万	-9.81%	-9.81%
580	WKC Wiki Cat	$ 0.000000052437	$0.00	$0.00	$1.97万	$2,973.18万	-9.37%	-9.37%
581	CLANKER tokenbot	$ 13.496	$16.20	$13.18	$5.81万	$1,175.50万	-16.62%	-16.62%
582	INX Infinex	$ 0.006741	$0.01	$0.01	$49.06万	$1,344.36万	-17.63%	-17.63%
583	DOOD Doodles	$ 0.001547	$0.00	$0.00	$4.73万	$1,206.66万	-13.18%	-13.18%
584	GPS GoPlus Security	$ 0.006992	$0.01	$0.01	$11.32万	$1,849.95万	2.76%	2.76%
585	PRO Propy	$ 0.271	$0.29	$0.27	$29.04万	$2,001.37万	-6.77%	-6.77%
586	MMT Momentum	$ 0.103	$0.11	$0.10	$9,788.76	$2,102.18万	-7.12%	-7.12%
587	OMI Ecomi Collect	$ 0.00016994	$0.00	$0.00	$9.37万	$3,335.67万	-3.15%	-3.15%
588	LAB LAB	$ 9.742	$12.93	$8.58	$5,568.74万	$22.45亿	-18.72%	-18.72%
589	QUAI Quai Network	$ 0.0181	$0.02	$0.02	$2.95万	$865.18万	-6.79%	-6.79%
590	DEGEN Degen	$ 0.0012766	$0.00	$0.00	$59.57万	$4,719.07万	-2.89%	-2.89%
591	GAME2 GameBuild	$ 0.00093	$0.00	$0.00	$2.93万	$1,516.29万	-14.75%	-14.75%
592	ZENT Zentry	$ 0.002715	$0.00	$0.00	$3,694.94	$1,699.48万	-6.95%	-6.95%
593	SVL Slash Vision Labs	$ 0.007512	$0.01	$0.01	$5.90万	$1,194.81万	7.37%	7.37%
594	我踏马来了我踏马来了	$ 0.00763	$0.01	$0.01	$17.43万	$763.00万	-16.87%	-16.87%
595	ENSO Enso	$ 0.5481	$0.62	$0.52	$7.98万	$1,128.54万	-11.51%	-11.51%
596	GEOD GEODNET	$ 0.14773	$0.17	$0.15	$10.00万	$2,927.62万	-6.8%	-6.8%
597	TBC Ten Best Coins	$ 7.741	$8.66	$7.44	$5.21万	$2.33万	-3.31%	-3.31%
598	NIZA Niza Global	$ 0.003932	$0.00	$0.00	$2.75万	$196.60万	1.31%	1.31%
599	DRV Derive	$ 0.08789	$0.10	$0.08	$10.96万	$4,854.98万	-7.73%	-7.73%

<1 ...10 11 12 13 14 ...35 >