半岛协议(BAND)最新价格_半岛协议(BAND)今日美元行情_半岛协议(BAND)15分钟1小时行情走势-币特网

半岛协议(BAND)

$0.1714

≈ ￥1.16

-8.78% ($-0.0186)

更新于：2026-06-06 10:25:38

更新于：2026-06-06 10:25:38

24H最高 $0.1886

24H交易量 1.46万

今日开盘 $0.19

24H最低 $0.1634

流通市值 $603.19万

最低日期 2026-02-06

历史最低 $0.1958

最高日期 2021-04-16

历史最高 $23.1838

24H最高 $0.1886

24H最低 $0.1634

24H交易量 1.46万

流通市值 $603.19万

今日开盘 $0.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60951.9	$6.37万	$5.91万	$27.11亿	$1.22兆	-3.05%	-3.05%
2	ETH 以太坊	$ 1578.02	$1,747.67	$1,540.28	$16.69亿	$1,904.57亿	-9.35%	-9.35%
3	XRP 瑞波币	$ 1.0985	$1.15	$1.07	$8,144.68万	$669.18亿	-4.39%	-4.39%
4	BNB 币安币	$ 577.1	$602.90	$556.60	$4,041.12万	$786.93亿	-3.65%	-3.65%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,682.56万	$707.15亿	-0.08%	-0.08%
6	SOL Solana	$ 63.7	$68.13	$61.48	$2.72亿	$360.89亿	-6.29%	-6.29%
7	TRX 波场	$ 0.32026	$0.33	$0.32	$3,740.34万	$303.34亿	-2.46%	-2.46%
8	DOGE 狗狗币	$ 0.08166	$0.09	$0.08	$5,849.49万	$137.37亿	-6.51%	-6.51%
9	BCH 比特现金	$ 213.79	$244.79	$208.05	$648.40万	$42.71亿	-12.39%	-12.39%
10	HYPE Hyperliquid	$ 59.592	$65.50	$56.64	$6,458.46万	$202.22亿	-8.86%	-8.86%
11	ADA 艾达币	$ 0.15732	$0.17	$0.15	$3,198.36万	$56.56亿	-6.96%	-6.96%
12	WBTC Wrapped Bitcoin	$ 60948.5	$6.35万	$5.91万	$8.31万	$78.57亿	-2.91%	-2.91%
13	LEO UNUS SED LEO	$ 9.627	$9.99	$9.48	$231.00万	$88.73亿	-2.62%	-2.62%
14	LINK ChainLink	$ 7.371	$7.91	$7.12	$1,316.76万	$49.98亿	-6.7%	-6.7%
15	XLM 恒星币	$ 0.19771	$0.21	$0.18	$915.72万	$64.08亿	-0.75%	-0.75%
16	LTC 莱特币	$ 43.41	$45.48	$41.99	$2,040.29万	$33.30亿	-4.19%	-4.19%
17	HBAR Hedera Hashgraph	$ 0.0801	$0.08	$0.08	$505.59万	$34.28亿	-3.29%	-3.29%
18	ZEC 大零币	$ 377	$424.24	$250.67	$4,363.64万	$62.12亿	-9.66%	-9.66%
19	AVAX Avalanche	$ 6.734	$7.59	$6.59	$306.74万	$28.97亿	-11.17%	-11.17%
20	SHIB Shiba Inu	$ 0.000004558	$0.00	$0.00	$91.79万	$26.86亿	-6.88%	-6.88%
21	SUI Sui	$ 0.7027	$0.75	$0.67	$1,704.57万	$26.65亿	-6.35%	-6.35%
22	TON Toncoin	$ 1.52	$1.67	$1.45	$737.70万	$36.75亿	-8.67%	-8.67%
23	CRO Cronos	$ 0.05744	$0.06	$0.06	$23.13万	$22.17亿	-4.99%	-4.99%
24	WLFI worldlibertyfinancial-education	$ 0.0558	$0.06	$0.05	$52.90万	$14.92亿	-5.63%	-5.63%
25	UNI Uniswap	$ 2.44	$2.62	$2.35	$909.87万	$15.50亿	-6.4%	-6.4%
26	DOT 波卡币	$ 0.944	$1.03	$0.91	$123.06万	$15.61亿	-8.08%	-8.08%
27	MNT Mantle	$ 0.5213	$0.55	$0.51	$54.84万	$16.96亿	-5.71%	-5.71%
28	PAXG PAX Gold	$ 4318.68	$4,468.19	$4,311.67	$190.57万	$16.45亿	-2.86%	-2.86%
29	ASTER Aster	$ 0.6192	$0.68	$0.59	$1,204.61万	$15.45亿	-6.03%	-6.03%
30	AAVE Aave	$ 61.3	$70.24	$59.28	$940.30万	$9.39亿	-12.62%	-12.62%
31	HTX HTX	$ 0.0000017334	$0.00	$0.00	$2.07万	$17.33亿	-2.44%	-2.44%
32	TAO Bittensor	$ 194.5	$209.80	$186.60	$838.17万	$20.55亿	-7.2%	-7.2%
33	OKB OK币	$ 70.23	$75.27	$68.19	$49.74万	$14.75亿	-5.35%	-5.35%
34	PEPE Pepe	$ 0.0000027	$0.00	$0.00	$2,155.34万	$11.36亿	-7.37%	-7.37%
35	ETC 以太经典	$ 6.769	$7.19	$6.52	$47.83万	$10.49亿	-5.55%	-5.55%
36	NEAR NEAR Protocol	$ 1.982	$2.24	$1.81	$5,246.97万	$25.46亿	-10.35%	-10.35%
37	ICP Internet Computer(Dfinity)	$ 2.284	$2.68	$2.12	$787.57万	$12.48亿	-14.48%	-14.48%
38	PI Pi Network	$ 0.12362	$0.13	$0.12	$385.21万	$10.36亿	-3.11%	-3.11%
39	WLD Worldcoin	$ 0.4891	$0.57	$0.47	$3,212.67万	$13.23亿	-9.54%	-9.54%
40	ATOM 阿童木	$ 1.65	$1.82	$1.60	$16.04万	$8.03亿	-7.82%	-7.82%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,187.94万	$9.81亿	-0.07%	-0.07%
42	ENA Ethena	$ 0.09442	$0.10	$0.08	$1,346.17万	$7.51亿	-0.15%	-0.15%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.47万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03061	$0.03	$0.03	$212.15万	$8.29亿	3.27%	3.27%
45	QNT Quant	$ 65.16	$68.93	$61.79	$43.76万	$7.87亿	-4.69%	-4.69%
46	ALGO Algorand	$ 0.09324	$0.10	$0.09	$41.59万	$8.24亿	-5.87%	-5.87%
47	FLR Flare	$ 0.006697	$0.01	$0.01	$26.17万	$5.54亿	-4.38%	-4.38%
48	XDC XDC Network	$ 0.02932	$0.03	$0.03	$67.21万	$5.60亿	-3.17%	-3.17%
49	APT Aptos	$ 0.6648	$0.74	$0.63	$46.36万	$5.00亿	-10.06%	-10.06%

1 2 3 ...35 >