Circle xStock(CRCLX)最新价格_Circle xStock(CRCLX)今日美元行情_Circle xStock(CRCLX)15分钟1小时行情走势-币特网

Circle xStock(CRCLX)

$77.75

≈ ￥526.91

-13.77% ($-12.42)

更新于：2026-06-06 16:13:20

更新于：2026-06-06 16:13:20

24H最高 $91.16

24H交易量 105.18万

今日开盘 $90.17

24H最低 $75.5

流通市值 $124.39万

最低日期 2026-02-06

历史最低 $47.8578

最高日期 2025-07-18

历史最高 $258.07

24H最高 $91.16

24H最低 $75.5

24H交易量 105.18万

流通市值 $124.39万

今日开盘 $90.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61132.6	$6.33万	$5.91万	$23.53亿	$1.22兆	-2.65%	-2.65%
2	ETH 以太坊	$ 1577.97	$1,689.98	$1,505.26	$14.46亿	$1,904.51亿	-5.56%	-5.56%
3	XRP 瑞波币	$ 1.0976	$1.15	$1.05	$6,887.91万	$668.63亿	-2.92%	-2.92%
4	BNB 币安币	$ 580.5	$596.90	$556.60	$3,879.22万	$791.57亿	-1.57%	-1.57%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,772.78万	$707.22亿	-0.03%	-0.03%
6	SOL Solana	$ 62.97	$66.82	$60.12	$2.35亿	$356.75亿	-4.22%	-4.22%
7	TRX 波场	$ 0.31985	$0.33	$0.32	$3,325.17万	$302.96亿	-1.87%	-1.87%
8	DOGE 狗狗币	$ 0.08158	$0.09	$0.08	$5,304.03万	$137.24亿	-3.35%	-3.35%
9	BCH 比特现金	$ 222.91	$232.67	$202.01	$745.80万	$44.53亿	-0.88%	-0.88%
10	HYPE Hyperliquid	$ 59.796	$63.44	$56.64	$5,062.81万	$202.92亿	-3.67%	-3.67%
11	ADA 艾达币	$ 0.15815	$0.17	$0.15	$2,916.30万	$56.86亿	-1.96%	-1.96%
12	WBTC Wrapped Bitcoin	$ 60824.2	$6.29万	$5.91万	$8.68万	$78.41亿	-2.95%	-2.95%
13	LEO UNUS SED LEO	$ 9.625	$9.99	$9.48	$157.37万	$88.71亿	-1.48%	-1.48%
14	LINK ChainLink	$ 7.401	$7.68	$7.00	$1,301.21万	$50.19亿	-2.2%	-2.2%
15	XLM 恒星币	$ 0.2025	$0.21	$0.18	$889.66万	$65.64亿	6.65%	6.65%
16	LTC 莱特币	$ 42.89	$44.66	$40.52	$1,794.10万	$32.90亿	-2.18%	-2.18%
17	HBAR Hedera Hashgraph	$ 0.07939	$0.08	$0.08	$549.75万	$33.97亿	-2.85%	-2.85%
18	ZEC 大零币	$ 372.64	$400.63	$293.27	$3,338.62万	$61.40亿	11.46%	11.46%
19	AVAX Avalanche	$ 6.669	$7.28	$6.22	$642.31万	$28.69亿	-7.86%	-7.86%
20	SHIB Shiba Inu	$ 0.000004471	$0.00	$0.00	$90.28万	$26.35亿	-5.67%	-5.67%
21	SUI Sui	$ 0.7053	$0.73	$0.66	$1,555.18万	$26.75亿	0.25%	0.25%
22	TON Toncoin	$ 1.543	$1.57	$1.44	$637.57万	$37.30亿	-1.29%	-1.29%
23	CRO Cronos	$ 0.05808	$0.06	$0.06	$22.11万	$22.42亿	-1.67%	-1.67%
24	WLFI worldlibertyfinancial-education	$ 0.05575	$0.06	$0.05	$35.67万	$14.91亿	-0.16%	-0.16%
25	UNI Uniswap	$ 2.449	$2.58	$2.32	$771.01万	$15.56亿	-3.23%	-3.23%
26	DOT 波卡币	$ 0.9461	$1.01	$0.89	$123.96万	$15.64亿	-3.94%	-3.94%
27	MNT Mantle	$ 0.5142	$0.54	$0.51	$43.49万	$16.73亿	-3.3%	-3.3%
28	PAXG PAX Gold	$ 4308.03	$4,468.19	$4,293.22	$201.24万	$16.41亿	-3.3%	-3.3%
29	ASTER Aster	$ 0.6099	$0.67	$0.59	$1,033.06万	$15.22亿	-7.93%	-7.93%
30	AAVE Aave	$ 61.55	$69.10	$57.83	$1,127.37万	$9.43亿	-9.23%	-9.23%
31	HTX HTX	$ 0.0000017276	$0.00	$0.00	$7,917.52	$17.28亿	-0.13%	-0.13%
32	TAO Bittensor	$ 194.8	$203.20	$180.00	$621.01万	$20.59亿	-3.08%	-3.08%
33	OKB OK币	$ 68.48	$74.01	$65.91	$41.66万	$14.38亿	-6.32%	-6.32%
34	PEPE Pepe	$ 0.000002688	$0.00	$0.00	$1,942.72万	$11.31亿	-2.99%	-2.99%
35	ETC 以太经典	$ 6.782	$7.04	$6.44	$31.93万	$10.52亿	-2.12%	-2.12%
36	NEAR NEAR Protocol	$ 1.926	$2.10	$1.81	$3,918.88万	$24.74亿	-5.35%	-5.35%
37	ICP Internet Computer(Dfinity)	$ 2.294	$2.51	$2.12	$671.56万	$12.53亿	-6.86%	-6.86%
38	PI Pi Network	$ 0.12287	$0.13	$0.12	$393.40万	$10.30亿	-0.38%	-0.38%
39	WLD Worldcoin	$ 0.4344	$0.57	$0.41	$2,523.77万	$11.75亿	-18.9%	-18.9%
40	ATOM 阿童木	$ 1.625	$1.76	$1.56	$13.47万	$7.91亿	-7.4%	-7.4%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,479.39万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09238	$0.10	$0.08	$1,302.32万	$7.35亿	6.68%	6.68%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.33万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03015	$0.03	$0.03	$194.20万	$8.17亿	1.37%	1.37%
45	QNT Quant	$ 64.54	$68.59	$61.79	$42.42万	$7.79亿	-4.65%	-4.65%
46	ALGO Algorand	$ 0.09299	$0.10	$0.09	$25.08万	$8.22亿	-2.13%	-2.13%
47	FLR Flare	$ 0.006675	$0.01	$0.01	$24.48万	$5.52亿	-2.36%	-2.36%
48	XDC XDC Network	$ 0.02924	$0.03	$0.03	$57.37万	$5.58亿	-2.82%	-2.82%
49	APT Aptos	$ 0.658	$0.71	$0.62	$38.61万	$4.94亿	-6.13%	-6.13%

1 2 3 ...35 >