奇特币(QTC)最新价格_奇特币(QTC)今日美元行情_奇特币(QTC)15分钟1小时行情走势-币特网

奇特币(QTC)

$0.008691

≈ ￥0.06

-4.17% ($-0.001309)

更新于：2026-06-06 16:11:04

更新于：2026-06-06 16:11:04

24H最高 $0.0091

24H交易量 2,913.90

今日开盘 $0.01

24H最低 $0.00865

流通市值 $43.58万

最低日期 2026-02-09

历史最低 $0.01827

最高日期 2022-01-22

历史最高 $29.0333

24H最高 $0.0091

24H最低 $0.00865

24H交易量 2,913.90

流通市值 $43.58万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60994.8	$6.33万	$5.91万	$23.87亿	$1.22兆	-3.07%	-3.07%
2	ETH 以太坊	$ 1575.56	$1,689.98	$1,505.26	$14.62亿	$1,901.60亿	-5.93%	-5.93%
3	XRP 瑞波币	$ 1.0933	$1.15	$1.05	$6,934.81万	$666.01亿	-3.6%	-3.6%
4	BNB 币安币	$ 579.1	$596.90	$556.60	$3,895.30万	$789.66亿	-2.07%	-2.07%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,779.57万	$707.22亿	-0.04%	-0.04%
6	SOL Solana	$ 62.75	$66.82	$60.12	$2.37亿	$355.51亿	-4.88%	-4.88%
7	TRX 波场	$ 0.32065	$0.33	$0.32	$3,335.56万	$303.71亿	-1.47%	-1.47%
8	DOGE 狗狗币	$ 0.0815	$0.09	$0.08	$5,324.16万	$137.10亿	-3.84%	-3.84%
9	BCH 比特现金	$ 222.29	$232.67	$202.01	$747.83万	$44.41亿	-1.12%	-1.12%
10	HYPE Hyperliquid	$ 59.956	$63.44	$56.64	$5,121.66万	$203.46亿	-3.89%	-3.89%
11	ADA 艾达币	$ 0.15746	$0.17	$0.15	$2,929.85万	$56.61亿	-3.69%	-3.69%
12	WBTC Wrapped Bitcoin	$ 60870.4	$6.29万	$5.91万	$8.68万	$78.47亿	-2.87%	-2.87%
13	LEO UNUS SED LEO	$ 9.638	$9.99	$9.48	$163.60万	$88.83亿	-1.21%	-1.21%
14	LINK ChainLink	$ 7.392	$7.68	$7.00	$1,310.93万	$50.13亿	-2.85%	-2.85%
15	XLM 恒星币	$ 0.20143	$0.21	$0.18	$902.14万	$65.29亿	4.69%	4.69%
16	LTC 莱特币	$ 42.84	$44.66	$40.52	$1,805.23万	$32.86亿	-2.9%	-2.9%
17	HBAR Hedera Hashgraph	$ 0.07948	$0.08	$0.08	$542.02万	$34.01亿	-2.76%	-2.76%
18	ZEC 大零币	$ 378.56	$400.63	$293.27	$3,362.74万	$62.37亿	26.18%	26.18%
19	AVAX Avalanche	$ 6.684	$7.31	$6.22	$634.36万	$28.76亿	-8.36%	-8.36%
20	SHIB Shiba Inu	$ 0.000004475	$0.00	$0.00	$90.47万	$26.37亿	-6.32%	-6.32%
21	SUI Sui	$ 0.7031	$0.73	$0.66	$1,558.99万	$26.66亿	-0.97%	-0.97%
22	TON Toncoin	$ 1.522	$1.58	$1.44	$644.85万	$36.79亿	-3.42%	-3.42%
23	CRO Cronos	$ 0.05789	$0.06	$0.06	$22.06万	$22.34亿	-2.65%	-2.65%
24	WLFI worldlibertyfinancial-education	$ 0.05572	$0.06	$0.05	$35.71万	$14.90亿	-1.62%	-1.62%
25	UNI Uniswap	$ 2.44	$2.58	$2.32	$776.21万	$15.50亿	-4.16%	-4.16%
26	DOT 波卡币	$ 0.9439	$1.01	$0.89	$123.83万	$15.60亿	-4.84%	-4.84%
27	MNT Mantle	$ 0.515	$0.54	$0.51	$42.90万	$16.75亿	-3.72%	-3.72%
28	PAXG PAX Gold	$ 4307.77	$4,468.19	$4,293.22	$200.35万	$16.41亿	-3.37%	-3.37%
29	ASTER Aster	$ 0.6081	$0.67	$0.59	$1,036.57万	$15.18亿	-8.41%	-8.41%
30	AAVE Aave	$ 61.3	$69.39	$57.83	$1,123.27万	$9.39亿	-11.23%	-11.23%
31	HTX HTX	$ 0.0000017315	$0.00	$0.00	$8,227.47	$17.31亿	0.15%	0.15%
32	TAO Bittensor	$ 194.2	$203.20	$180.00	$627.84万	$20.52亿	-4.09%	-4.09%
33	OKB OK币	$ 68.53	$74.01	$65.91	$41.65万	$14.39亿	-6.67%	-6.67%
34	PEPE Pepe	$ 0.000002676	$0.00	$0.00	$1,954.13万	$11.26亿	-4.18%	-4.18%
35	ETC 以太经典	$ 6.779	$7.04	$6.44	$34.29万	$10.51亿	-2.65%	-2.65%
36	NEAR NEAR Protocol	$ 1.937	$2.12	$1.81	$3,996.63万	$24.88亿	-7.18%	-7.18%
37	ICP Internet Computer(Dfinity)	$ 2.295	$2.51	$2.12	$678.25万	$12.54亿	-7.68%	-7.68%
38	PI Pi Network	$ 0.12238	$0.13	$0.12	$395.46万	$10.26亿	-1.08%	-1.08%
39	WLD Worldcoin	$ 0.4363	$0.57	$0.41	$2,510.49万	$11.80亿	-20.09%	-20.09%
40	ATOM 阿童木	$ 1.622	$1.76	$1.56	$13.46万	$7.90亿	-8.04%	-8.04%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,450.06万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09167	$0.10	$0.08	$1,303.36万	$7.29亿	4.04%	4.04%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.33万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03014	$0.03	$0.03	$196.00万	$8.17亿	-0.09%	-0.09%
45	QNT Quant	$ 64.81	$68.59	$61.79	$42.62万	$7.82亿	-5.34%	-5.34%
46	ALGO Algorand	$ 0.09278	$0.10	$0.09	$25.38万	$8.20亿	-2.81%	-2.81%
47	FLR Flare	$ 0.006663	$0.01	$0.01	$24.52万	$5.51亿	-2.98%	-2.98%
48	XDC XDC Network	$ 0.02918	$0.03	$0.03	$57.48万	$5.57亿	-3.18%	-3.18%
49	APT Aptos	$ 0.6552	$0.71	$0.62	$40.76万	$4.92亿	-7.56%	-7.56%

1 2 3 ...35 >