比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60272.7

≈ ￥408468.09

-4.99% ($-3165.57)

更新于：2026-06-06 13:28:05

24H最高 $63565

24H交易量 26.98亿

今日开盘 $63438.27

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63565

24H最低 $59129.2

24H交易量 26.98亿

流通市值 $1.20兆

今日开盘 $63438.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.02824	$0.03	$0.03	$296.29	$57.72万	-4.2%	-4.2%
1202	LVVA Levva Protocol Token	$ 0.0006333	$0.00	$0.00	$1.03万	$79.16万	-10.28%	-10.28%
1203	GORK New XAI gork	$ 0.0009328	$0.00	$0.00	$2.50万	$93.28万	-7.34%	-7.34%
1204	ZKWASM ZKWASM	$ 0.002267	$0.00	$0.00	$229.42	$23.17万	-6.59%	-6.59%
1205	FOXSY Foxsy AI	$ 0.0019952	$0.00	$0.00	$2.19万	$80.50万	-8.1%	-8.1%
1206	BLAST SafeBLAST	$ 0.0003115	$0.00	$0.00	$11.15万	$548.78亿	-11.58%	-11.58%
1207	RAI Reploy	$ 1.967	$2.43	$1.70	$1,865.45	$1,967.00万	-16.19%	-16.19%
1208	BALL BitBall	$ 0.00018407	$0.00	$0.00	$2.39万	$73.63万	22.54%	22.54%
1209	NERO NERO Chain	$ 0.001998	$0.00	$0.00	$6,080.52	$48.35万	-1.62%	-1.62%
1210	HDX Home Depot xStock	$ 313.09	$355.10	$313.09	$264.49	$46.96万	-3.27%	-3.27%
1211	ZND ZND Token	$ 0.000251	$0.00	$0.00	$936.33	$1.96万	-7.55%	-7.55%
1212	GOATS GOATS	$ 0.00003259	$0.00	$0.00	$1,010.85	$62.19万	-3.83%	-3.83%
1213	ALMANAK Almanak	$ 0.001544	$0.00	$0.00	$1,099.55	$41.50万	-4.39%	-4.39%
1214	ARCA Legend of Arcadia	$ 0.004509	$0.00	$0.00	$563.21	$53.72万	40.9%	40.9%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1311	$0.14	$0.12	$1,799.35	$39.33万	-3.31%	-3.31%
1216	SYN SynLev	$ 0.04115	$0.05	$0.04	$1.10万	$50.40万	-9.12%	-9.12%
1217	KARRAT KARRAT	$ 0.003719	$0.00	$0.00	$1.03万	$45.59万	-9.44%	-9.44%
1218	TRA Trabzonspor Fan Token	$ 0.1638	$0.18	$0.16	$9,285.12	$38.60万	-8.44%	-8.44%
1219	ZYRA Bitcoin ZK	$ 0.0005958	$0.00	$0.00	$637.21	$59.58万	-14.61%	-14.61%
1220	ORAI Oraichain Token	$ 0.3175	$0.37	$0.31	$8.15万	$64.91万	-9.05%	-9.05%
1221	GATA Gata	$ 0.0005405	$0.00	$0.00	$7,976.17	$9.46万	-2.06%	-2.06%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.54	$147.89	$144.04	$19.42万	$48.09万	0.97%	0.97%
1223	MODE Mode	$ 0.00006596	$0.00	$0.00	$2,363.72	$16.49万	-4.43%	-4.43%
1224	MAD MAD	$ 0.000000688	$0.00	$0.00	$9,021.50	$68.80万	-4.77%	-4.77%
1225	SD Stader Labs	$ 0.1354	$0.15	$0.13	$4.42万	$48.74万	-8.88%	-8.88%
1226	PRAI Privasea AI	$ 0.0007682	$0.00	$0.00	$1,625.69	$15.83万	-3.06%	-3.06%
1227	WOD World of Dypians	$ 0.008072	$0.01	$0.01	$5.81万	$25.42万	-6.2%	-6.2%
1228	LABUBU LABUBU SOL	$ 0.0005385	$0.00	$0.00	$2,794.29	$53.85万	-7.39%	-7.39%
1229	RFC Retard Finder Coin	$ 0.0005866	$0.00	$0.00	$3,191.61	$56.40万	-9.5%	-9.5%
1230	ALEX ALEX Lab	$ 0.0013581	$0.00	$0.00	$1.77万	$82.37万	-17.2%	-17.2%
1231	LUCE LUCE	$ 0.0003546	$0.00	$0.00	$3,234.95	$35.46万	1.4%	1.4%
1232	GM GM Wagmi	$ 0.0004488	$0.00	$0.00	$4,770.05	$2.24亿	-6.42%	-6.42%
1233	LRDS BLOCKLORDS	$ 0.01911	$0.02	$0.02	$8,802.56	$48.17万	-11.52%	-11.52%
1234	NBOT Naka Bodhi	$ 0.012115	$0.01	$0.01	$752.67	$72.69万	-3.79%	-3.79%
1235	PAL Palio	$ 0.00084	$0.00	$0.00	$7.34万	$15.96万	-5.93%	-5.93%
1236	NIKO NikolAI	$ 0.0015377	$0.00	$0.00	$1,169.50	$153.77万	-2.16%	-2.16%
1237	BCCOIN BlackCardCoin	$ 0.03675	$0.04	$0.04	$16.55万	$36.75万	-3.64%	-3.64%
1238	FIR Fireverse	$ 0.0009151	$0.00	$0.00	$1.36万	$10.61万	0.16%	0.16%
1239	BABY BabySwap	$ 0.01525	$0.03	$0.01	$497.57万	$57.10万	20.45%	20.45%
1240	GAIN Griffin AI	$ 0.0016564	$0.00	$0.00	$2.82万	$38.93万	-2.94%	-2.94%
1241	ADP Adappter Token	$ 0.0005	$0.00	$0.00	$131.12	$38.58万	-1.82%	-1.82%

<1 ...23 24 25 26 27 ...35 >