比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60776.1

≈ ￥411879.63

-3.2% ($-2009.13)

更新于：2026-06-06 11:55:44

更新于：2026-06-06 11:55:44

24H最高 $63687.9

24H交易量 26.45亿

今日开盘 $62785.23

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.45亿

流通市值 $1.21兆

今日开盘 $62785.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.000327	$0.00	$0.00	$124.56	$3.63万	-4.27%	-4.27%
1302	AIX9 AthenaX9	$ 0.0001672	$0.00	$0.00	$26.68	$16.72万	0%	0%
1303	VT VTRADING	$ 0.0010988	$0.00	$0.00	$1.11万	$23.07万	-1.37%	-1.37%
1304	AMZNX Amazon xStock	$ 244.36	$256.00	$243.22	$5.61万	$42.89万	-2.97%	-2.97%
1305	AZUR Azuro Protocol	$ 0.0008001	$0.00	$0.00	$3,856.89	$12.95万	-1.1%	-1.1%
1306	XNA Neurai	$ 0.00004051	$0.00	$0.00	$2,680.00	$27.03万	-1.19%	-1.19%
1307	BST Blocksquare	$ 0.01234	$0.01	$0.01	$1.29万	$26.92万	-4.04%	-4.04%
1308	PIXFI Pixelverse	$ 0.00003776	$0.00	$0.00	$1,588.34	$18.88万	0%	0%
1309	VTIX Vanguard xStock	$ 380.62	$393.86	$380.60	$90.15	$38.06万	0%	0%
1310	MAK MetaCene	$ 0.001059	$0.00	$0.00	$784.64	$20.29万	-2.75%	-2.75%
1311	MCDX McDonald's tokenized stock (xStock)	$ 284.52	$286.52	$272.24	$1,861.64	$28.45万	4.51%	4.51%
1312	SKOP Skulls of Pepe Token	$ 0.004113	$0.00	$0.00	$136.93	$61.70万	-3.42%	-3.42%
1313	TICO Funtico	$ 0.00047541	$0.00	$0.00	$3.15万	$89.61万	-38.25%	-38.25%
1314	CREO Creo Engine	$ 0.0007816	$0.00	$0.00	$1.60万	$22.69万	-1.68%	-1.68%
1315	IMT Immortal Token	$ 0.002792	$0.00	$0.00	$26.45万	$50.26万	0.03%	0.03%
1316	ELX Elixir	$ 0.0012912	$0.00	$0.00	$1,037.19	$20.57万	-13.54%	-13.54%
1317	G G Revolution	$ 0.002714	$0.00	$0.00	$2,192.39	$21.71万	-5.82%	-5.82%
1318	GMM Gamium	$ 0.00001235	$0.00	$0.00	$900.99	$14.40万	-4.18%	-4.18%
1319	OAS Oasys	$ 0.000515	$0.00	$0.00	$4.63万	$18.95万	-0.63%	-0.63%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 120.18	$126.33	$119.99	$24.92万	$25.20万	-4.67%	-4.67%
1321	RVV Astra Nova	$ 0.0006094	$0.00	$0.00	$1,918.53	$62.46万	44.06%	44.06%
1322	RING Darwinia Network	$ 0.0003478	$0.00	$0.00	$401.83	$24.53万	-4.89%	-4.89%
1323	LF LF	$ 0.00003288	$0.00	$0.00	$6,461.03	$32.88万	-7.4%	-7.4%
1324	ANLOG Analog	$ 0.00019531	$0.00	$0.00	$4.81万	$29.20万	149.08%	149.08%
1325	CAPS Ternoa	$ 0.0003391	$0.00	$0.00	$1,134.67	$22.11万	-7.9%	-7.9%
1326	HTR Hathor	$ 0.003299	$0.00	$0.00	$2,559.09	$16.50万	-4.37%	-4.37%
1327	RWAINC RWA Inc.	$ 0.001643	$0.00	$0.00	$2.47万	$20.63万	2.3%	2.3%
1328	INFRA infraX	$ 0.05654	$0.08	$0.06	$1,571.70	$26.63万	-1.97%	-1.97%
1329	LEGION Legion	$ 0.00109739	$0.00	$0.00	$2,105.87	$109.74万	10.96%	10.96%
1330	PINGO PinGo	$ 0.012234	$0.01	$0.01	$1.81万	$24.47万	-1.11%	-1.11%
1331	FRAG Fragmetric	$ 0.000836	$0.00	$0.00	$751.99	$16.89万	-2.45%	-2.45%
1332	ULTI Ultiverse	$ 0.00003452	$0.00	$0.00	$3,634.78	$11.08万	12.04%	12.04%
1333	ZKL zkLink	$ 0.000389	$0.00	$0.00	$3,764.39	$8.01万	-6.26%	-6.26%
1334	DPR Deeper Network	$ 0.0001882	$0.00	$0.00	$1,636.64	$23.50万	-1.05%	-1.05%
1335	QORPO QOPRO	$ 0.001133	$0.00	$0.00	$1.03万	$12.03万	-7.73%	-7.73%
1336	MTV MultiVAC	$ 0.0001973	$0.00	$0.00	$1.15万	$24.78万	-0.45%	-0.45%
1337	XRWA Xend Finance	$ 0.002008	$0.00	$0.00	$7,215.08	$25.90万	0.4%	0.4%
1338	STARHEROES StarHeroes	$ 0.001352	$0.00	$0.00	$20.93万	$29.84万	-0.87%	-0.87%
1339	LL LightLink	$ 0.001561	$0.00	$0.00	$689.06	$12.75万	-6.47%	-6.47%

<1 ...25 26 27 28 29 ...35 >