比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60776.1

≈ ￥411879.63

-3.2% ($-2009.13)

更新于：2026-06-06 11:54:27

24H最高 $63687.9

24H交易量 26.45亿

今日开盘 $62785.23

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.45亿

流通市值 $1.21兆

今日开盘 $62785.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.0283	$0.03	$0.03	$1.12万	$14.43万	-9.44%	-9.44%
1352	ART Genify-ART	$ 0.0003616	$0.00	$0.00	$1.25万	$21.70万	12.12%	12.12%
1353	TRKX Trakx	$ 0.0001866	$0.00	$0.00	$10.67万	$13.27万	-18.97%	-18.97%
1354	RIZ Rivalz Network	$ 0.0001424	$0.00	$0.00	$1.39万	$16.38万	-17.59%	-17.59%
1355	BUY Buying.com	$ 0.00832	$0.01	$0.01	$6,709.56	$36.14万	0.72%	0.72%
1356	CORL Coral Finance	$ 0.0002057	$0.00	$0.00	$548.60	$4.78万	-12.87%	-12.87%
1357	INSP Inspect	$ 0.0002901	$0.00	$0.00	$2,707.76	$4.40万	-19.01%	-19.01%
1358	小股东小股东	$ 0.000086	$0.00	$0.00	$151.87	$8.60万	-6.98%	-6.98%
1359	BICITY BiCity AI Projects	$ 0.000014619	$0.00	$0.00	$2,961.36	$4.39万	54.4%	54.4%
1360	SSG SomeSinG	$ 0.00022062	$0.00	$0.00	$1,901.12	$110.31万	-11.43%	-11.43%
1361	RATING DPRating	$ 0.00026303	$0.00	$0.00	$1,105.09	$57.87万	-1.09%	-1.09%
1362	LRN Loopring [NEO]	$ 0.005436	$0.01	$0.01	$890.96	$61.75万	-15.39%	-15.39%
1363	TOWN alt.town	$ 0.000441	$0.00	$0.00	$17.31万	$20.07万	7.42%	7.42%
1364	HONX Honeywell xStock	$ 226.19	$243.24	$226.19	$142.09	$22.62万	-6.84%	-6.84%
1365	HTM Hatom	$ 0.01281	$0.01	$0.01	$1,926.85	$19.86万	0.07%	0.07%
1366	BITBOARD Bitboard	$ 0.0004521	$0.00	$0.00	$3.18万	$7.54万	0.66%	0.66%
1367	GFI Gamefi Protocol	$ 0.1068	$0.12	$0.10	$11.37万	$19.22万	-13.59%	-13.59%
1368	CELB CeluvPlay	$ 0.0082583	$0.01	$0.01	$971.71	$197.17万	-5.34%	-5.34%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 402.49	$408.30	$402.26	$32.77万	$30.34万	0.05%	0.05%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 411.06	$432.67	$411.06	$18.99万	$21.89万	-3.88%	-3.88%
1372	BARSIK Hasbulla's Cat	$ 0.0000981	$0.00	$0.00	$1,566.73	$9.81万	-3.63%	-3.63%
1373	CMCSAX Comcast xStock	$ 25.35	$26.32	$24.77	$1,659.26	$15.21万	-1.93%	-1.93%
1374	DON TheDonato Token	$ 0.0001768	$0.00	$0.00	$0.00	$17.68万	0%	0%
1375	FITFI Step App	$ 0.00029	$0.00	$0.00	$1.96万	$8.70万	-15.91%	-15.91%
1376	GUI Gui Inu	$ 0.000000276	$0.00	$0.00	$3,529.80	$15.34万	-6.12%	-6.12%
1377	KAON Kaon	$ 0.00001438	$0.00	$0.00	$2,520.68	$6.38万	14.21%	14.21%
1378	MENGO Flamengo Fan Token	$ 0.03371	$0.04	$0.03	$672.57	$10.79万	1.75%	1.75%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.78	$91.16	$78.66	$38.04万	$25.23万	-11.03%	-11.03%
1380	RFUEL Rio DeFi	$ 0.0006031	$0.00	$0.00	$508.19	$17.31万	-6.66%	-6.66%
1381	PLANET PLANET	$ 0.0000001666	$0.00	$0.00	$1,299.35	$16.66万	-12.63%	-12.63%
1382	WALLET Ambire Wallet	$ 0.011287	$0.01	$0.01	$2,568.03	$24.53万	-4.95%	-4.95%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 489.49	$494.07	$482.51	$13.30万	$16.09万	0.88%	0.88%
1384	ULTI Ulti Arena	$ 0.00003452	$0.00	$0.00	$3,634.78	$6.48万	12.04%	12.04%

<1 ...26 27 28 29 30 ...35 >