比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60715.8

≈ ￥411470.98

-3.74% ($-2359)

更新于：2026-06-06 10:27:22

更新于：2026-06-06 10:27:22

24H最高 $63687.9

24H交易量 27.13亿

今日开盘 $63074.8

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.13亿

流通市值 $1.21兆

今日开盘 $63074.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.0017501	$0.00	$0.00	$3.19万	$12.42万	74.66%	74.66%
1403	RADAR DappRadar	$ 0.0002257	$0.00	$0.00	$215.36	$13.00万	-7.57%	-7.57%
1404	SWASH Swash Token	$ 0.001545	$0.00	$0.00	$1,467.45	$13.13万	-0.89%	-0.89%
1405	LAT PlatON	$ 0.0007736	$0.00	$0.00	$1,043.90	$8.70万	-16.9%	-16.9%
1406	SAI Sharpe AI	$ 0.0008536	$0.00	$0.00	$3.44万	$9.59万	-1.91%	-1.91%
1407	KLINK Klink Finance	$ 0.0002067	$0.00	$0.00	$1.55万	$4.79万	9.59%	9.59%
1408	GOZ GOZ Fan Token	$ 0.0914	$0.10	$0.09	$1,946.79	$10.05万	3.86%	3.86%
1409	LKI Laika AI	$ 0.0002105	$0.00	$0.00	$855.36	$5.71万	-10.95%	-10.95%
1410	FREE FREE Coin	$ 0.00000002284	$0.00	$0.00	$5.60万	$22.70万	-0.73%	-0.73%
1411	XFI CrossFi	$ 0.03409	$0.04	$0.03	$8,294.01	$12.40万	-2.82%	-2.82%
1412	AMP HyperSpace	$ 0.0005585	$0.00	$0.00	$6.31万	$5.63万	-8.71%	-8.71%
1413	LAIR lair Finance	$ 0.001168	$0.00	$0.00	$2,171.18	$11.66万	-4.65%	-4.65%
1414	TTD TradeTide	$ 0.0007029	$0.00	$0.00	$9,811.16	$9.66万	-5.38%	-5.38%
1415	TET Tectum	$ 0.3682	$0.41	$0.35	$1.46万	$23.11万	-9.66%	-9.66%
1416	STT Statter Network	$ 0.014592	$0.02	$0.01	$5.81万	$73.46万	-1.94%	-1.94%
1417	ESE Eesee	$ 0.0072098	$0.01	$0.01	$1.33万	$131.25万	-10.77%	-10.77%
1418	TANSSI Tanssi	$ 0.0002169	$0.00	$0.00	$252.05	$3.32万	2.79%	2.79%
1419	BBT BitBook	$ 0.0932	$0.11	$0.09	$18.02万	$3,728.00万	-5.85%	-5.85%
1420	ARTFI ARTFI	$ 0.000889	$0.00	$0.00	$3,101.40	$11.59万	-9.92%	-9.92%
1421	PELL Pell Network Token	$ 0.0002684	$0.00	$0.00	$326.26	$9.02万	0.56%	0.56%
1422	ROOT The Root Network	$ 0.0002032	$0.00	$0.00	$4,688.64	$24.38万	-1.97%	-1.97%
1423	NOOT NOOT (BRC-20)	$ 0.00028749	$0.00	$0.00	$633.34	$28.75万	0.02%	0.02%
1424	NOM Onomy Protocol	$ 0.00177	$0.00	$0.00	$6.38万	$4.42万	-10.6%	-10.6%
1425	BXC BonusCloud	$ 0.00017335	$0.00	$0.00	$1,149.74	$24.88万	3.6%	3.6%
1426	MOOV Dotmoovs	$ 0.0001833	$0.00	$0.00	$5,678.50	$9.09万	-11.4%	-11.4%
1427	HAHA Hasaki	$ 0.000001435	$0.00	$0.00	$2,003.13	$12.92万	-9.29%	-9.29%
1428	DIN DIN	$ 0.04009	$0.05	$0.04	$808.34	$52.22万	-23.5%	-23.5%
1429	AINN AINN	$ 0.005826	$0.01	$0.01	$399.66	$12.23万	-10.86%	-10.86%
1430	SGR Schrodinger	$ 0.2848	$0.29	$0.28	$559.30	$13.16万	0%	0%
1431	VSX Versus-X	$ 0.0082445	$0.01	$0.01	$686.43	$28.63万	2.81%	2.81%
1432	MIRROR Black Mirror Experience	$ 0.001078	$0.00	$0.00	$2.67万	$10.35万	-4.17%	-4.17%
1433	RITE ritestream	$ 0.0004017	$0.00	$0.00	$78.69	$11.74万	-5.05%	-5.05%
1434	ZERO Zero	$ 0.04798	$0.06	$0.04	$827.22	$484.65万	-13.62%	-13.62%
1435	XZK Mystiko Network	$ 0.0001565	$0.00	$0.00	$6,008.15	$3.76万	-5.89%	-5.89%
1436	ZSC Zeusshield	$ 0.00011118	$0.00	$0.00	$288.35	$13.00万	0.72%	0.72%
1437	AQA AQA	$ 0.0057821	$0.01	$0.01	$743.53	$138.77万	-0.1%	-0.1%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 815.24	$827.75	$809.61	$20.33万	$12.79万	-0.03%	-0.03%
1439	DTEC Dtec	$ 0.006381	$0.01	$0.01	$1.25万	$10.28万	-1.45%	-1.45%
1440	XNL Novastro	$ 0.0001315	$0.00	$0.00	$1.26万	$2.66万	-1.93%	-1.93%

<1 ...27 28 29 30 31 ...35 >