比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60715.8

≈ ￥411470.98

-3.74% ($-2359)

更新于：2026-06-06 10:27:22

24H最高 $63687.9

24H交易量 27.13亿

今日开盘 $63074.8

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.13亿

流通市值 $1.21兆

今日开盘 $63074.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04892	$0.05	$0.04	$1,299.48	$15.75万	-2.21%	-2.21%
1452	ABTX Abbott xStock	$ 91.42	$94.14	$84.84	$3.29万	$9.14万	-2.2%	-2.2%
1453	BEFI BeFi Labs	$ 0.001336	$0.00	$0.00	$1,449.95	$10.37万	-1.4%	-1.4%
1454	KAT Karat	$ 0.005219	$0.01	$0.00	$37.89万	$133.37万	-9.92%	-9.92%
1455	FEARNOT FEAR NOT	$ 0.0000006909	$0.00	$0.00	$1,719.54	$29.07万	-11.57%	-11.57%
1456	XLAB Dexlab	$ 0.0000001731	$0.00	$0.00	$1.25万	$6.09万	-7.48%	-7.48%
1457	EMC Edge Matrix Chain	$ 0.0019919	$0.00	$0.00	$251.01	$40.73万	-2.59%	-2.59%
1458	ML Mintlayer	$ 0.006688	$0.01	$0.01	$1.32万	$8.19万	-0.75%	-0.75%
1459	MORE Moonveil	$ 0.00002493	$0.00	$0.00	$1,272.05	$4,484.63	12.09%	12.09%
1460	AZNX AstraZeneca xStock	$ 90.55	$93.74	$90.55	$17.97	$9.06万	0%	0%
1461	TUNE Bitune	$ 0.0027473	$0.00	$0.00	$1,296.07	$9.12万	-8.64%	-8.64%
1462	CYRUS CYRUS	$ 0.00002864	$0.00	$0.00	$1,188.41	$8.59万	-0.83%	-0.83%
1463	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$645.84	$7.87万	0.59%	0.59%
1464	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$645.84	$7.87万	0.59%	0.59%
1465	XPRT Persistence	$ 0.004071	$0.00	$0.00	$1,227.19	$3.70万	-4.34%	-4.34%
1466	XR XRADERS	$ 0.005016	$0.01	$0.00	$2.02万	$9.33万	0.34%	0.34%
1467	PUSH Ethereum Push Notification Service	$ 0.010486	$0.01	$0.01	$2.47万	$8.31万	-1.7%	-1.7%
1468	BAC Basis Cash	$ 0.00268	$0.00	$0.00	$1,030.26	$14.63万	1.39%	1.39%
1469	MLP Matrix Layer Protocol	$ 0.00006429	$0.00	$0.00	$1.71万	$1.37万	6.88%	6.88%
1470	GOG Guild of Guardians	$ 0.002982	$0.00	$0.00	$987.47	$9.99万	-8.1%	-8.1%
1471	DRESS DRESSdio	$ 0.0002155	$0.00	$0.00	$2.75万	$2,155.00	-28.35%	-28.35%
1472	CC CloudChat	$ 0.14967	$0.15	$0.14	$278.47万	$8.23亿	1.14%	1.14%
1473	WAT WATCoin	$ 0.00000409	$0.00	$0.00	$1.62万	$5.27万	-2.29%	-2.29%
1474	NYAN Nyan Meme Coin	$ 0.0015952	$0.00	$0.00	$5.11万	$1,107.39亿	-47.77%	-47.77%
1475	TRIO OrdinalsBot	$ 0.01148	$0.01	$0.01	$5,493.32	$2.77万	-5.74%	-5.74%
1476	W3GG W3GG	$ 0.0008277	$0.00	$0.00	$6,369.20	$3.23万	-8.44%	-8.44%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 91.89	$93.43	$91.59	$17.80万	$6.66万	0.1%	0.1%
1478	FIWA DeFi Warrior	$ 0.00006654	$0.00	$0.00	$1,343.71	$19.96万	-10.11%	-10.11%
1479	RIDE holoride	$ 0.0001682	$0.00	$0.00	$463.29	$4.02万	-12.07%	-12.07%
1480	KOX Coca-Cola xStock	$ 82.31	$82.31	$80.20	$6.44	$8.23万	2.63%	2.63%
1481	KTON KTON	$ 1.351	$1.59	$1.29	$3,564.47	$6.86万	-0.88%	-0.88%
1482	LOA League of Ancients	$ 0.0046386	$0.01	$0.00	$2.10万	$31.80万	54.43%	54.43%
1483	GMRX Gaimin	$ 0.00001032	$0.00	$0.00	$801.48	$6.85万	1.67%	1.67%
1484	SCCP S.C.Corinthians Fan Token	$ 0.03366	$0.04	$0.03	$4,097.04	$8.04万	-0.11%	-0.11%
1485	ZLW Zelwin	$ 0.001223	$0.00	$0.00	$312.29	$7.76万	4.17%	4.17%
1486	BONEBONE Bone	$ 0.0047803	$0.00	$0.00	$2,189.75	$100.39万	-1.02%	-1.02%
1487	CSCOX Cisco xStock	$ 128.28	$0.00	$0.00	$0.00	$12.83万	0%	0%

<1 ...28 29 30 31 32 ...35 >