比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$61368.1

≈ ￥415891.61

-2.82% ($-1780.8)

更新于：2026-06-06 09:11:24

24H最高 $63687.9

24H交易量 27.49亿

今日开盘 $63148.9

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.49亿

流通市值 $1.23兆

今日开盘 $63148.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.000572	$0.00	$0.00	$5,944.98	$2.07万	-5.34%	-5.34%
1552	MAJO Majo	$ 0.009652	$0.01	$0.01	$927.27	$20.27万	-5.06%	-5.06%
1553	WELL3 WELL3	$ 0.00001471	$0.00	$0.00	$91.48	$6.05万	-0.2%	-0.2%
1554	HQ Metaverse HQ	$ 0.00003742	$0.00	$0.00	$234.64	$3.74万	-0.26%	-0.26%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 134.67	$142.44	$133.69	$89.54万	$4.38万	-3.8%	-3.8%
1556	SBR Saber	$ 0.00055	$0.00	$0.00	$759.12	$5.40万	2.99%	2.99%
1557	MTOS MomoAI	$ 0.000518	$0.00	$0.00	$2.72万	$103.60万	-0.23%	-0.23%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 81.87	$88.00	$79.67	$24.22万	$4.56万	-4.81%	-4.81%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.208	$5.68	$5.06	$8,473.51	$3.16万	-7.96%	-7.96%
1560	VEMP vEmpire Game Token	$ 0.0001008	$0.00	$0.00	$223.84	$1.75万	-7.77%	-7.77%
1561	KNINE K9 Finance	$ 0.0000002869	$0.00	$0.00	$278.38	$2.18万	-7.03%	-7.03%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001415	$0.00	$0.00	$1.99万	$141.41万	-10.89%	-10.89%
1563	VAI Vaiot	$ 0.00321	$0.00	$0.00	$4,255.26	$1.52万	-9.32%	-9.32%
1564	CHATAI ChatAI	$ 0.0024737	$0.00	$0.00	$441.69	$30.92万	2.26%	2.26%
1565	HIBS hiblocks	$ 0.000004953	$0.00	$0.00	$1.88万	$5.00万	3.1%	3.1%
1566	AOG AgeOfGods	$ 0.0023478	$0.00	$0.00	$171.74	$18.53万	-1.7%	-1.7%
1567	LIKE Only1	$ 0.001262	$0.00	$0.00	$982.87	$2.21万	1.93%	1.93%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$15.43	$2.93万	0%	0%
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$145.59	$2.86万	-0.46%	-0.46%
1570	MOOO Hashtagger	$ 0.02096	$0.02	$0.02	$600.20	$3.18万	0%	0%
1571	HORD Hord	$ 0.0035516	$0.00	$0.00	$649.11	$10.80万	-4.27%	-4.27%
1572	DXGM DexGame	$ 0.00022734	$0.00	$0.00	$2,939.32	$2.33万	-9.68%	-9.68%
1573	ISP Ispolink	$ 0.00002353	$0.00	$0.00	$2,394.83	$9,117.88	-2.8%	-2.8%
1574	PLSPAD PulsePad	$ 0.0005049	$0.00	$0.00	$2,202.17	$8.37万	-22.1%	-22.1%
1575	BOX DefiBox	$ 0.03789	$0.04	$0.04	$4.19万	$11.05万	-12.77%	-12.77%
1576	AWS Agentwood	$ 0.0002031	$0.00	$0.00	$4,164.09	$2.03万	2.52%	2.52%
1577	DEEPSEEK Global DePIN Chain	$ 0.00012224	$0.00	$0.00	$2,076.73	$3.97万	0.09%	0.09%
1578	DORA 铜锣烧	$ 0.005114	$0.01	$0.00	$6,215.31	$2.67万	9.18%	9.18%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04174	$0.04	$0.03	$862.85	$2.51万	5.75%	5.75%
1580	SHFT Shyft Network	$ 0.0002533	$0.00	$0.00	$398.79	$2.66万	-2.42%	-2.42%
1581	DOME Everdome	$ 0.000002302	$0.00	$0.00	$2.76万	$1.31万	-5.18%	-5.18%
1582	BABY Baby	$ 0.01676	$0.03	$0.01	$477.11万	$125.70亿	32.8%	32.8%
1583	BAC CDARI	$ 0.00268	$0.00	$0.00	$1,058.18	$2.55万	-0.29%	-0.29%
1584	INVITE INVITE Token	$ 0.000208	$0.00	$0.00	$326.75	$1.04万	-0.76%	-0.76%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 153.55	$164.13	$148.40	$60.66万	$2.31万	-5.23%	-5.23%
1586	NAFT Nafter	$ 0.0002364	$0.00	$0.00	$465.67	$2.36万	-2.31%	-2.31%

<1 ...30 31 32 33 34 35 >