比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60809.5

≈ ￥412105.98

-4.56% ($-2905.4)

更新于：2026-06-06 07:50:54

更新于：2026-06-06 07:50:54

24H最高 $63977.1

24H交易量 27.46亿

今日开盘 $63714.9

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.46亿

流通市值 $1.22兆

今日开盘 $63714.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001846	$0.00	$0.00	$1.33万	$775.32万	-13.77%	-13.77%
1602	TAG Tag Protocol	$ 0.0010383	$0.00	$0.00	$32.39万	$5.80万	-11.66%	-11.66%
1603	DFDVX DFDV tokenized stock	$ 2.849	$3.17	$2.35	$1,607.28	$1.42万	-8.62%	-8.62%
1604	XCV XCarnival	$ 0.0003944	$0.00	$0.00	$660.98	$1.99万	-0.55%	-0.55%
1605	HOD HoDooi.com	$ 0.00016023	$0.00	$0.00	$984.25	$4.63万	-8.42%	-8.42%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,745.39	$2,945.92	0.77%	0.77%
1607	STIX STIX	$ 0.00000604	$0.00	$0.00	$684.01	$6,870.50	-0.98%	-0.98%
1608	XPOWER NebX	$ 0.0003892	$0.00	$0.00	$3.15万	$1.02万	7.63%	7.63%
1609	MA Mind AI	$ 0.0001881	$0.00	$0.00	$1,898.52	$1.97万	1.62%	1.62%
1610	CWS 皇冠币	$ 0.009348	$0.01	$0.01	$679.78	$4,935.74	-4.61%	-4.61%
1611	BBT Burger Blast Token	$ 0.09255	$0.11	$0.09	$13.03万	$1,368.35万	-6.81%	-6.81%
1612	ORION Orion Money	$ 0.0007299	$0.00	$0.00	$1,042.96	$2.26万	-7.49%	-7.49%
1613	TRCL TreeCle	$ 0.0009453	$0.00	$0.00	$6,165.03	$1.95万	1.57%	1.57%
1614	LOGX LogX Network	$ 0.00003861	$0.00	$0.00	$588.49	$6,177.60	-2.57%	-2.57%
1615	SLRS Solrise Finance	$ 0.0046059	$0.00	$0.00	$1,691.47	$17.77万	-4.46%	-4.46%
1616	XAI Grok	$ 0.007795	$0.01	$0.01	$1.07万	$7,795.00亿	-10.9%	-10.9%
1617	GNC Greenchie	$ 0.00000006934	$0.00	$0.00	$1,003.87	$8,320.80	-16.3%	-16.3%
1618	CRF Crafting Finance	$ 0.0018545	$0.00	$0.00	$641.47	$11.50万	0.09%	0.09%
1619	PYM Playermon	$ 0.0004062	$0.00	$0.00	$1.05万	$1.09万	-6.57%	-6.57%
1620	SMX Snapmuse.io	$ 0.001355	$0.00	$0.00	$5,355.25	$1.22万	-0.27%	-0.27%
1621	MRLN Project Merlin	$ 0.00002872	$0.00	$0.00	$2.46万	$1,780.64	-15.52%	-15.52%
1622	C CROAK	$ 0.08656	$0.10	$0.09	$5,737.63	$8,656.00万	-4.25%	-4.25%
1623	EGAME Every Game	$ 0.000008295	$0.00	$0.00	$1,452.53	$1.68万	4.19%	4.19%
1624	ALA Alanyaspor Fan Token	$ 0.03219	$0.03	$0.03	$92.85	$9,979.06	-6.93%	-6.93%
1625	EYWA Eywa	$ 0.000659	$0.00	$0.00	$1,731.61	$8,006.85	-0.13%	-0.13%
1626	SWAN Swan chain	$ 0.0005376	$0.00	$0.00	$1,598.40	$1.51万	36.89%	36.89%
1627	XGN 0xGen	$ 0.00045047	$0.00	$0.00	$1,727.41	$19.19万	-9.71%	-9.71%
1628	XYRO XYRO	$ 0.00044049	$0.00	$0.00	$1.23万	$3.49万	1.93%	1.93%
1629	METAN Metan Evolutions	$ 0.0090662	$0.01	$0.01	$804.80	$2.60万	-0.08%	-0.08%
1630	MSTAR MerlinStarter	$ 0.00011838	$0.00	$0.00	$1.62万	$1.65万	-0.05%	-0.05%
1631	SPO Spores	$ 0.00004835	$0.00	$0.00	$8,273.33	$9,670.00	5.42%	5.42%
1632	XSEED MXS Games	$ 0.000021848	$0.00	$0.00	$1.31万	$3.69万	22.64%	22.64%
1633	DIO Decimated	$ 0.0003551	$0.00	$0.00	$381.67	$5,699.86	-6.47%	-6.47%
1634	NCN NeurochainAI	$ 0.00006612	$0.00	$0.00	$3,407.15	$8,056.72	-10.81%	-10.81%

<1 ...31 32 33 34 35 >