比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60809.5

≈ ￥412105.98

-4.56% ($-2905.4)

更新于：2026-06-06 07:51:16

24H最高 $63977.1

24H交易量 27.46亿

今日开盘 $63714.9

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.46亿

流通市值 $1.22兆

今日开盘 $63714.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12494	$0.14	$0.12	$39.95万	$39.98万	-8.8%	-8.8%
1652	ROUTE Router Protocol	$ 0.0003812	$0.00	$0.00	$2.41万	$2,843.85	0.1%	0.1%
1653	Y8U Y8U	$ 0.0002745	$0.00	$0.00	$11.61	$7,768.35	-0.25%	-0.25%
1654	SHM Shardeum	$ 0.00004287	$0.00	$0.00	$6.10万	$3,429.60	0.84%	0.84%
1655	GCOIN Galaxy Fight Club	$ 0.0053369	$0.01	$0.00	$2,500.67	$7.27万	-5.62%	-5.62%
1656	YBDBD Yabba Dabba Doo	$ 0.0000005032	$0.00	$0.00	$1,878.49	$4,126.24	-38.01%	-38.01%
1657	HYPER HyperChain X	$ 0.06316	$0.08	$0.06	$3.40万	$966.81万	-15.99%	-15.99%
1658	GROK Grok	$ 0.0002691	$0.00	$0.00	$1.15万	$26.91亿	-12.31%	-12.31%
1659	PRARE PolkaRARE	$ 0.0036938	$0.00	$0.00	$1,007.73	$2.07万	-4.41%	-4.41%
1660	MGT Moongate	$ 0.00025589	$0.00	$0.00	$9,059.74	$1.80万	2.81%	2.81%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 119.97	$129.66	$114.29	$88.16万	$5,470.63	-7.07%	-7.07%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.28	$183.97	$179.08	$18.44万	$4,339.34	-1.06%	-1.06%
1663	PRIMAL Primal Token	$ 0.000026022	$0.00	$0.00	$552.60	$6,440.45	-2.22%	-2.22%
1664	POLC Polka City	$ 0.0005369	$0.00	$0.00	$1,154.53	$4,674.80	-14.76%	-14.76%
1665	RECT ReflectionAI	$ 0.0004075	$0.00	$0.00	$32.41	$5,501.25	0%	0%
1666	AI Chat AI	$ 0.02193	$0.03	$0.02	$2.80万	$206.58万	-6.2%	-6.2%
1667	ORO Operon Origins	$ 0.0012803	$0.00	$0.00	$854.54	$1.01万	-6.16%	-6.16%
1668	L1 Lamina1	$ 0.00792	$0.01	$0.01	$1,986.89	$1.20万	-0.71%	-0.71%
1669	NC Nodecoin	$ 0.0004152	$0.00	$0.00	$3.62万	$1,411.68	-26.73%	-26.73%
1670	DHV DeHive	$ 0.046133	$0.05	$0.04	$2,242.24	$9,226.60	-6%	-6%
1671	WOJAK Wojak	$ 0.0000000558	$0.00	$0.00	$11.65万	$3,873.64	-4.28%	-4.28%
1672	M MetaVerse-M	$ 2.8703	$3.39	$2.85	$10.11万	$2,865.84万	-13.71%	-13.71%
1673	BYN Beyond Finance	$ 0.003524	$0.00	$0.00	$2,481.93	$1.23万	6.39%	6.39%
1674	AGI Agility	$ 0.005398	$0.01	$0.01	$5.65万	$4.33万	-10.98%	-10.98%
1675	FIRE Fire Protocol	$ 0.0021701	$0.00	$0.00	$1,374.61	$8,137.88	-6.69%	-6.69%
1676	BLUE Blue Swap	$ 0.011289	$0.01	$0.01	$13.24万	$3,026.46	-5.83%	-5.83%
1677	TRALA TRALA	$ 0.000731	$0.00	$0.00	$1,170.91	$9,721.17	-3.6%	-3.6%
1678	NODE NodeOps	$ 0.01083	$0.01	$0.01	$640.12	$1,074.33	-1.09%	-1.09%
1679	QUICK Quickswap	$ 0.007824	$0.01	$0.01	$3.38万	$1,249.91	-5.96%	-5.96%
1680	CORE cVault.finance	$ 0.02571	$0.03	$0.02	$21.82万	$257.10	-11.74%	-11.74%
1681	SFI saffron.finance	$ 0.004251	$0.00	$0.00	$1,062.05	$301.93	-6.75%	-6.75%
1682	YCT Youclout	$ 0.00024898	$0.00	$0.00	$1,908.23	$4,149.67	0.01%	0.01%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.816	$6.06	$4.65	$1.96万	$153.58	-12.38%	-12.38%
1684	ARCH Archimedes Finance	$ 0.0004846	$0.00	$0.00	$27.25	$35.15	-0.79%	-0.79%
1685	NOOT NOOT	$ 0.0002875	$0.00	$0.00	$668.34	$1,209.48亿	6.72%	6.72%
1686	MEME MEME	$ 0.0005726	$0.00	$0.00	$108.99万	$53.82	-10.3%	-10.3%
1687	MEME Meme	$ 0.0005726	$0.00	$0.00	$108.99万	$16.03	-10.3%	-10.3%
1688	AT 绝艺通证	$ 0.12332	$0.13	$0.12	$2.75万	$1,537.67万	-6.29%	-6.29%

<1 ...32 33 34 35 >