比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$61368.1

≈ ￥415891.61

-2.82% ($-1780.8)

更新于：2026-06-06 09:12:36

更新于：2026-06-06 09:12:36

24H最高 $63687.9

24H交易量 27.49亿

今日开盘 $63148.9

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.49亿

流通市值 $1.23兆

今日开盘 $63148.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0223071	$0.02	$0.02	$1,713.19	$44.61万	-4.37%	-4.37%
1502	MAG7SSI MAG7.ssi	$ 0.4021	$0.42	$0.39	$9,903.92	$5.95万	-4.94%	-4.94%
1503	AIR Air Coin	$ 0.009735	$0.01	$0.01	$5,967.16	$9,735.00亿	7.56%	7.56%
1504	NEKO NeonNeko	$ 0.00010043	$0.00	$0.00	$8,025.02	$20.09万	1.6%	1.6%
1505	CROWN Crown Token	$ 0.63601	$0.73	$0.58	$1,258.98	$190.80万	-9.78%	-9.78%
1506	SCIHUB sci-hub	$ 0.00016952	$0.00	$0.00	$1.15万	$16.95万	-26.06%	-26.06%
1507	CRU Crust	$ 0.008855	$0.01	$0.01	$1.01万	$2.71万	-2.42%	-2.42%
1508	OXY Oxygen	$ 0.000501	$0.00	$0.00	$160.39	$12.53万	-9.63%	-9.63%
1509	ATEAM AmazingTeamDAO	$ 0.9189	$0.95	$0.90	$369.90	$9.19万	-2.65%	-2.65%
1510	NYAN Nyan Heroes	$ 0.0015789	$0.00	$0.00	$5.58万	$15.95万	-36.5%	-36.5%
1511	HOLD HoldCoin	$ 0.00002725	$0.00	$0.00	$1,610.21	$27.25万	6.62%	6.62%
1512	CAD Caduceus Protocol (new)	$ 0.0004871	$0.00	$0.00	$3,069.78	$4.87万	-2.89%	-2.89%
1513	TALENT Talent Protocol	$ 0.0003332	$0.00	$0.00	$651.84	$3.48万	-9.87%	-9.87%
1514	WRT WingRiders	$ 0.00351	$0.00	$0.00	$3,629.99	$2.86万	-3.67%	-3.67%
1515	CWAR Cryowar Token	$ 0.0007013	$0.00	$0.00	$1,242.43	$6.24万	-6.87%	-6.87%
1516	AIPUMP aiPUMP	$ 0.0002697	$0.00	$0.00	$1,704.17	$4.32万	-42.88%	-42.88%
1517	VOID Nothing	$ 0.00014549	$0.00	$0.00	$2,969.37	$14.55万	-1.16%	-1.16%
1518	JANET Janet	$ 0.00012785	$0.00	$0.00	$3,706.62	$12.79万	1.62%	1.62%
1519	DYOR Do Your Own Research	$ 0.00011602	$0.00	$0.00	$6,947.73	$9.28万	-3.75%	-3.75%
1520	EZSWAP EZswap Protocol	$ 0.0000639	$0.00	$0.00	$1,520.87	$6.39万	2.14%	2.14%
1521	CHO Choise	$ 0.0011823	$0.00	$0.00	$6,296.92	$3.20万	-1.94%	-1.94%
1522	UNN UNION Finance	$ 0.00020062	$0.00	$0.00	$4,967.10	$10.03万	-4.11%	-4.11%
1523	BATCH Batching.AI	$ 0.00007441	$0.00	$0.00	$1.33万	$7.44万	-21.39%	-21.39%
1524	POLK Polkamarkets	$ 0.002802	$0.00	$0.00	$1,798.61	$3.42万	-1.89%	-1.89%
1525	ISK ISKRA Token	$ 0.0006909	$0.00	$0.00	$1.34万	$3.25万	-0.27%	-0.27%
1526	G3 GAM3S.GG	$ 0.0002748	$0.00	$0.00	$1,742.47	$4.76万	-3.68%	-3.68%
1527	HVLO Hivello	$ 0.00005329	$0.00	$0.00	$7,036.38	$2.49万	-1.27%	-1.27%
1528	LAT Liquidity	$ 0.00078	$0.00	$0.00	$1,045.53	$754.03	-16.84%	-16.84%
1529	BR Bohr(BSC)	$ 0.10306	$0.11	$0.10	$7.09万	$103.06万	-3.87%	-3.87%

<1 ...29 30 31 32 33 ...35 >