比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$60272.7

≈ ￥408468.09

-4.99% ($-3165.57)

更新于：2026-06-06 13:28:56

更新于：2026-06-06 13:28:56

24H最高 $63565

24H交易量 26.98亿

今日开盘 $63438.27

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63565

24H最低 $59129.2

24H交易量 26.98亿

流通市值 $1.20兆

今日开盘 $63438.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004027	$0.00	$0.00	$2,424.87	$37.13万	-1.78%	-1.78%
1252	MIRAI MIRAI（SOL）	$ 0.0003788	$0.00	$0.00	$2,654.12	$37.88万	-7.72%	-7.72%
1253	DUREV Povel Durev	$ 0.007928	$0.01	$0.01	$3,551.11	$78.75万	-9.24%	-9.24%
1254	FTRB Faith Tribe	$ 0.004524	$0.01	$0.00	$3,502.77	$28.95万	-1.82%	-1.82%
1255	BEER Beercoin	$ 0.0000005568	$0.00	$0.00	$703.66	$30.61万	-7.6%	-7.6%
1256	AARK Aark	$ 0.0011964	$0.00	$0.00	$48.77	$48.95万	2.62%	2.62%
1257	CRWDX CrowdStrike xStock	$ 682.51	$701.87	$682.51	$64.56	$76.44万	-2.36%	-2.36%
1258	GLDX Gold xStock	$ 384.8	$413.49	$378.25	$3,519.53	$38.48万	-6.93%	-6.93%
1259	MAN Matrix AI Network	$ 0.001414	$0.00	$0.00	$296.31	$30.30万	-4.52%	-4.52%
1260	CTP Ctomorrow Platform	$ 0.0009221	$0.00	$0.00	$4.34万	$41.49万	-0.14%	-0.14%
1261	FREE FreeRossDAO	$ 0.00000002284	$0.00	$0.00	$6.42万	$176.25	-0.86%	-0.86%
1262	OVL Overlay	$ 0.007186	$0.01	$0.01	$384.13	$6.84万	-1.92%	-1.92%
1263	XDB DigitalBits	$ 0.0001004	$0.00	$0.00	$2,847.86	$30.69万	-6.25%	-6.25%
1264	NUM Numbers Protocol	$ 0.002849	$0.00	$0.00	$1.24万	$29.54万	-6.31%	-6.31%
1265	POOLX Poolz Finance	$ 0.08217	$0.09	$0.08	$856.07	$33.90万	-6.74%	-6.74%
1266	BMT Bubblemaps	$ 0.01231	$0.01	$0.01	$2.65万	$31.54万	-8.88%	-8.88%
1267	HOODX Robinhood tokenized stock	$ 80.24	$88.14	$79.26	$11.77万	$48.14万	-7.89%	-7.89%
1268	B3X Bnext B3X	$ 0.00011154	$0.00	$0.00	$10.59	$39.04万	-0.8%	-0.8%
1269	BUCK GME MASCOT	$ 0.0002117	$0.00	$0.00	$162.23	$21.17万	-17.94%	-17.94%
1270	TREAT Treat	$ 0.0003105	$0.00	$0.00	$15.57万	$103.50万	-6.36%	-6.36%
1271	ZOON CryptoZoon	$ 0.0008264	$0.00	$0.00	$227.80	$54.23万	-7.46%	-7.46%
1272	OORT OORT	$ 0.006963	$0.01	$0.01	$1.43万	$31.73万	-3.49%	-3.49%
1273	PLIAN Plian	$ 0.0004231	$0.00	$0.00	$4,309.20	$42.73万	-0.08%	-0.08%
1274	UDAO UDAO	$ 0.07523	$0.08	$0.08	$3,757.96	$34.02万	-2.19%	-2.19%
1275	1CAT Bitcoin Cats	$ 0.0000575	$0.00	$0.00	$1,585.69	$28.75万	-1.01%	-1.01%
1276	MTRG Meter	$ 0.019	$0.02	$0.02	$294.84	$31.48万	-4.66%	-4.66%
1277	SKATE Skate	$ 0.001077	$0.00	$0.00	$2.87万	$16.16万	-0.55%	-0.55%
1278	ARC Arc	$ 0.08146	$0.08	$0.07	$154.37万	$5,725.41万	9.09%	9.09%
1279	AI Any Inu	$ 0.02045	$0.02	$0.02	$2.81万	$86.03亿	-13.85%	-13.85%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.36	$131.52	$122.23	$84.27万	$59.30万	-6.96%	-6.96%
1281	UNIBOT Unibot	$ 0.5492	$0.69	$0.55	$1,016.22	$19.22万	-16.92%	-16.92%
1282	RCADE RCADE	$ 0.00001629	$0.00	$0.00	$426.77	$13.52万	-6.05%	-6.05%

<1 ...24 25 26 27 28 ...35 >