比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$59616.4

≈ ￥404020.34

-2.02% ($-1229.08)

更新于：2026-06-26 09:31:34

更新于：2026-06-26 09:31:34

24H最高 $61954.6

24H交易量 11.47亿

今日开盘 $60845.48

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 11.47亿

流通市值 $1.19兆

今日开盘 $60845.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59572.8	$6.20万	$5.81万	$11.48亿	$1.19兆	-1.94%	-1.94%
2	ETH 以太坊	$ 1564.86	$1,660.42	$1,532.77	$4.35亿	$1,888.68亿	-3.15%	-3.15%
3	XRP 瑞波币	$ 1.0369	$1.09	$1.01	$4,112.43万	$631.65亿	-3.59%	-3.59%
4	BNB 币安币	$ 559.4	$572.60	$540.70	$1,394.15万	$762.80亿	-0.74%	-0.74%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,240.44万	$707.93亿	0%	0%
6	SOL Solana	$ 67.65	$69.66	$64.04	$1.27亿	$383.27亿	0.28%	0.28%
7	TRX 波场	$ 0.32397	$0.33	$0.32	$1,658.06万	$306.86亿	-0.99%	-0.99%
8	DOGE 狗狗币	$ 0.07434	$0.08	$0.07	$2,228.36万	$125.06亿	-2.37%	-2.37%
9	BCH 比特现金	$ 192.72	$197.30	$182.40	$58.95万	$38.50亿	1.28%	1.28%
10	HYPE Hyperliquid	$ 63.348	$65.46	$58.56	$2,840.05万	$214.97亿	0.53%	0.53%
11	ADA 艾达币	$ 0.1431	$0.15	$0.14	$1,160.18万	$51.45亿	-3.01%	-3.01%
12	WBTC Wrapped Bitcoin	$ 59978.5	$6.18万	$5.81万	$38.85万	$77.32亿	-2.09%	-2.09%
13	LEO UNUS SED LEO	$ 9.371	$9.71	$9.21	$7,212.43	$86.37亿	-0.82%	-0.82%
14	LINK ChainLink	$ 7.217	$7.55	$7.01	$670.87万	$48.94亿	-2.3%	-2.3%
15	XLM 恒星币	$ 0.17641	$0.19	$0.17	$336.05万	$57.18亿	-5.73%	-5.73%
16	LTC 莱特币	$ 40.93	$42.00	$39.29	$574.02万	$31.40亿	-0.38%	-0.38%
17	HBAR Hedera Hashgraph	$ 0.07332	$0.08	$0.07	$49.15万	$31.38亿	-2.59%	-2.59%
18	ZEC 大零币	$ 415.49	$421.36	$386.40	$718.05万	$68.46亿	0.72%	0.72%
19	AVAX Avalanche	$ 6.184	$6.64	$5.96	$720.65万	$26.61亿	-3.49%	-3.49%
20	SHIB Shiba Inu	$ 0.00000422	$0.00	$0.00	$84.17万	$24.87亿	-3.76%	-3.76%
21	SUI Sui	$ 0.6784	$0.70	$0.65	$1,017.70万	$25.73亿	0.25%	0.25%
22	CRO Cronos	$ 0.0547	$0.06	$0.05	$22.80万	$21.11亿	-2.7%	-2.7%
23	WLFI worldlibertyfinancial-education	$ 0.05795	$0.06	$0.06	$43.57万	$15.49亿	0.5%	0.5%
24	UNI Uniswap	$ 2.862	$3.03	$2.75	$510.11万	$18.18亿	-1.41%	-1.41%
25	DOT 波卡币	$ 0.8382	$0.90	$0.82	$58.00万	$13.86亿	-5.41%	-5.41%
26	MNT Mantle	$ 0.4355	$0.51	$0.43	$127.57万	$14.17亿	-12.79%	-12.79%
27	PAXG PAX Gold	$ 4022.18	$4,041.97	$3,966.34	$202.56万	$15.32亿	0.77%	0.77%
28	ASTER Aster	$ 0.6242	$0.63	$0.59	$74.21万	$15.58亿	1.61%	1.61%
29	AAVE Aave	$ 82.39	$88.42	$77.56	$940.57万	$12.62亿	4.67%	4.67%
30	HTX HTX	$ 0.0000016782	$0.00	$0.00	$1,065.64	$16.78亿	-1.24%	-1.24%
31	TAO Bittensor	$ 211.1	$223.70	$204.50	$448.60万	$22.31亿	-3.38%	-3.38%
32	OKB OK币	$ 75.36	$77.30	$72.03	$29.76万	$15.83亿	0.15%	0.15%
33	PEPE Pepe	$ 0.00000234	$0.00	$0.00	$1,092.63万	$9.84亿	-7.25%	-7.25%
34	ETC 以太经典	$ 7.009	$7.17	$6.70	$43.99万	$10.87亿	-0.58%	-0.58%
35	NEAR NEAR Protocol	$ 1.813	$1.98	$1.78	$1,392.19万	$23.29亿	-7.21%	-7.21%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.29	$2.07	$76.40万	$11.83亿	-0.64%	-0.64%
37	PI Pi Network	$ 0.12852	$0.13	$0.12	$99.60万	$10.77亿	2.35%	2.35%
38	WLD Worldcoin	$ 0.4878	$0.53	$0.48	$1,280.16万	$13.20亿	-6.46%	-6.46%
39	ATOM 阿童木	$ 1.613	$1.68	$1.55	$12.28万	$7.85亿	-1.76%	-1.76%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,820.97万	$9.82亿	0.06%	0.06%
41	ENA Ethena	$ 0.08207	$0.09	$0.08	$516.69万	$6.53亿	-2.21%	-2.21%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$8.74万	$8.55亿	-0.03%	-0.03%
43	KAS Kaspa	$ 0.0276	$0.03	$0.03	$69.55万	$7.48亿	-1.49%	-1.49%
44	QNT Quant	$ 64.21	$68.99	$64.11	$18.43万	$7.75亿	-6.39%	-6.39%
45	ALGO Algorand	$ 0.08472	$0.09	$0.08	$18.96万	$7.49亿	-5.64%	-5.64%
46	FLR Flare	$ 0.006847	$0.01	$0.01	$20.42万	$5.66亿	-1.89%	-1.89%
47	XDC XDC Network	$ 0.02841	$0.03	$0.03	$17.06万	$5.42亿	-1.28%	-1.28%
48	APT Aptos	$ 0.5929	$0.64	$0.57	$40.39万	$4.46亿	-5.25%	-5.25%

1 2 3 ...35 >