比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$61841.2

≈ ￥419097.81

-2.29% ($-1449.35)

更新于：2026-06-10 06:58:29

更新于：2026-06-10 06:58:29

24H最高 $63596.7

24H交易量 18.53亿

今日开盘 $63290.55

24H最低 $60773.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63596.7

24H最低 $60773.7

24H交易量 18.53亿

流通市值 $1.24兆

今日开盘 $63290.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61729.3	$6.36万	$6.08万	$18.64亿	$1.23兆	-2.66%	-2.66%
2	ETH 以太坊	$ 1640.32	$1,714.41	$1,614.12	$5.25亿	$1,979.76亿	-3.65%	-3.65%
3	XRP 瑞波币	$ 1.1356	$1.18	$1.12	$4,095.40万	$691.78亿	-3.5%	-3.5%
4	BNB 币安币	$ 593	$607.40	$583.90	$1,389.06万	$808.61亿	-2.19%	-2.19%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,534.05万	$707.43亿	0.04%	0.04%
6	SOL Solana	$ 64.91	$67.47	$63.55	$1.41亿	$367.74亿	-3.33%	-3.33%
7	TRX 波场	$ 0.32261	$0.33	$0.32	$1,663.37万	$305.57亿	-1.33%	-1.33%
8	DOGE 狗狗币	$ 0.08457	$0.09	$0.08	$2,715.15万	$142.27亿	-2.74%	-2.74%
9	BCH 比特现金	$ 203.07	$211.20	$201.08	$412.10万	$40.57亿	-3.23%	-3.23%
10	HYPE Hyperliquid	$ 57.632	$64.01	$57.55	$4,715.67万	$195.57亿	-8.8%	-8.8%
11	ADA 艾达币	$ 0.16517	$0.17	$0.16	$1,507.33万	$59.38亿	-3.94%	-3.94%
12	WBTC Wrapped Bitcoin	$ 61739.1	$6.33万	$6.08万	$1,957.31	$79.59亿	-1.73%	-1.73%
13	LEO UNUS SED LEO	$ 9.521	$9.52	$9.08	$1.16万	$87.75亿	1.36%	1.36%
14	LINK ChainLink	$ 7.83	$8.08	$7.65	$649.50万	$53.10亿	-2.56%	-2.56%
15	XLM 恒星币	$ 0.19197	$0.21	$0.19	$522.42万	$62.22亿	-6.72%	-6.72%
16	LTC 莱特币	$ 42.98	$43.50	$41.81	$1,138.20万	$32.97亿	-0.87%	-0.87%
17	HBAR Hedera Hashgraph	$ 0.07944	$0.08	$0.08	$46.18万	$33.99亿	-2.89%	-2.89%
18	ZEC 大零币	$ 427.52	$482.75	$422.84	$1,443.16万	$70.44亿	-6.99%	-6.99%
19	AVAX Avalanche	$ 6.618	$6.82	$6.45	$691.66万	$28.47亿	-2.61%	-2.61%
20	SHIB Shiba Inu	$ 0.000004661	$0.00	$0.00	$22.23万	$27.46亿	-1.91%	-1.91%
21	SUI Sui	$ 0.7459	$0.76	$0.73	$839.65万	$28.29亿	-1.73%	-1.73%
22	TON Toncoin	$ 1.6998	$1.79	$1.67	$456.27万	$41.09亿	-2.18%	-2.18%
23	CRO Cronos	$ 0.0597	$0.06	$0.06	$16.58万	$23.04亿	-4%	-4%
24	WLFI worldlibertyfinancial-education	$ 0.05468	$0.06	$0.05	$45.89万	$14.62亿	-6.11%	-6.11%
25	UNI Uniswap	$ 2.472	$2.56	$2.44	$228.81万	$15.70亿	-2.98%	-2.98%
26	DOT 波卡币	$ 0.9558	$0.98	$0.93	$37.75万	$15.80亿	-2.49%	-2.49%
27	MNT Mantle	$ 0.5354	$0.55	$0.53	$25.51万	$17.42亿	-2.72%	-2.72%
28	PAXG PAX Gold	$ 4232.67	$4,352.40	$4,230.22	$275.76万	$16.12亿	-2.04%	-2.04%
29	ASTER Aster	$ 0.6199	$0.63	$0.61	$387.27万	$15.47亿	-2.19%	-2.19%
30	AAVE Aave	$ 62.08	$64.27	$59.69	$288.69万	$9.51亿	-2.96%	-2.96%
31	HTX HTX	$ 0.0000017177	$0.00	$0.00	$2,541.12	$17.18亿	-1.91%	-1.91%
32	TAO Bittensor	$ 205.4	$218.80	$204.80	$351.18万	$21.71亿	-5.3%	-5.3%
33	OKB OK币	$ 71.91	$74.74	$70.46	$17.30万	$15.10亿	-1.68%	-1.68%
34	PEPE Pepe	$ 0.000002763	$0.00	$0.00	$612.59万	$11.62亿	-2.26%	-2.26%
35	ETC 以太经典	$ 6.985	$7.16	$6.84	$15.61万	$10.83亿	-2.15%	-2.15%
36	NEAR NEAR Protocol	$ 2.157	$2.26	$2.03	$2,162.48万	$27.71亿	1.03%	1.03%
37	ICP Internet Computer(Dfinity)	$ 2.268	$2.36	$2.23	$186.74万	$12.39亿	-3.69%	-3.69%
38	PI Pi Network	$ 0.12731	$0.13	$0.13	$111.73万	$10.67亿	-1.91%	-1.91%
39	WLD Worldcoin	$ 0.5078	$0.55	$0.48	$1,693.41万	$13.74亿	2.11%	2.11%
40	ATOM 阿童木	$ 1.769	$1.80	$1.72	$7.92万	$8.61亿	-0.67%	-0.67%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,022.33万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.08027	$0.09	$0.08	$701.10万	$6.39亿	-7.6%	-7.6%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,127.87	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.0303	$0.03	$0.03	$99.12万	$8.21亿	-6.33%	-6.33%
45	QNT Quant	$ 65.62	$68.31	$64.52	$21.89万	$7.92亿	-2.01%	-2.01%
46	ALGO Algorand	$ 0.09086	$0.09	$0.09	$12.75万	$8.03亿	-1.87%	-1.87%
47	FLR Flare	$ 0.006982	$0.01	$0.01	$20.86万	$5.77亿	-4.92%	-4.92%
48	XDC XDC Network	$ 0.03173	$0.03	$0.03	$33.59万	$6.06亿	1.53%	1.53%
49	APT Aptos	$ 0.6625	$0.68	$0.64	$26.94万	$4.98亿	-2.01%	-2.01%

1 2 3 ...35 >