比特币市场价格美元最新行情-比特币未来行情怎么看的-最新比特币期货行情走势

比特币(BTC)

$62399.9

≈ ￥423757.72

-2.45% ($-1567.19)

更新于：2026-07-14 08:58:54

更新于：2026-07-14 08:58:54

24H最高 $64117.9

24H交易量 6.08亿

今日开盘 $63967.09

24H最低 $61826.5

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64117.9

24H最低 $61826.5

24H交易量 6.08亿

流通市值 $1.25兆

今日开盘 $63967.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62372.7	$6.41万	$6.18万	$6.07亿	$1.25兆	-2.47%	-2.47%
2	ETH 以太坊	$ 1781.4	$1,829.85	$1,750.00	$2.71亿	$2,150.03亿	-2.26%	-2.26%
3	XRP 瑞波币	$ 1.0673	$1.09	$1.05	$2,449.40万	$650.17亿	-2.1%	-2.1%
4	BNB 币安币	$ 568.3	$578.90	$562.40	$550.09万	$774.93亿	-1.52%	-1.52%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$2,623.44万	$707.86亿	0.06%	0.06%
6	SOL Solana	$ 75.18	$77.65	$74.12	$6,722.63万	$425.93亿	-2.8%	-2.8%
7	TRX 波场	$ 0.32447	$0.33	$0.32	$718.31万	$307.33亿	-2.1%	-2.1%
8	DOGE 狗狗币	$ 0.07214	$0.07	$0.07	$1,176.45万	$121.36亿	-1.59%	-1.59%
9	BCH 比特现金	$ 236.07	$243.54	$232.90	$37.89万	$47.16亿	-2.83%	-2.83%
10	HYPE Hyperliquid	$ 63.387	$67.78	$62.62	$1,253.51万	$215.10亿	-6.24%	-6.24%
11	ADA 艾达币	$ 0.15773	$0.16	$0.16	$440.55万	$56.71亿	-2.87%	-2.87%
12	WBTC Wrapped Bitcoin	$ 62215.1	$6.39万	$6.19万	$1.11万	$80.20亿	-2.56%	-2.56%
13	LEO UNUS SED LEO	$ 9.538	$9.61	$9.00	$3,813.99	$87.91亿	-0.7%	-0.7%
14	LINK ChainLink	$ 7.929	$8.11	$7.80	$38.11万	$53.77亿	-1.71%	-1.71%
15	XLM 恒星币	$ 0.1805	$0.19	$0.18	$90.24万	$58.51亿	-3.37%	-3.37%
16	LTC 莱特币	$ 43.7	$44.26	$42.92	$41.68万	$33.52亿	-1.08%	-1.08%
17	HBAR Hedera Hashgraph	$ 0.06645	$0.07	$0.07	$23.35万	$28.44亿	-2.96%	-2.96%
18	ZEC 大零币	$ 499.74	$536.53	$490.07	$1,018.55万	$82.34亿	-6.31%	-6.31%
19	AVAX Avalanche	$ 6.467	$6.68	$6.34	$95.90万	$27.82亿	-0.1%	-0.1%
20	SHIB Shiba Inu	$ 0.000004144	$0.00	$0.00	$56.03万	$24.42亿	-2.67%	-2.67%
21	SUI Sui	$ 0.7216	$0.74	$0.71	$252.51万	$27.36亿	-2.16%	-2.16%
22	CRO Cronos	$ 0.05486	$0.06	$0.05	$13.16万	$21.18亿	-2.19%	-2.19%
23	WLFI worldlibertyfinancial-education	$ 0.05793	$0.06	$0.06	$33.06万	$15.49亿	0.46%	0.46%
24	UNI Uniswap	$ 3.571	$3.64	$3.45	$586.06万	$22.68亿	-1.38%	-1.38%
25	DOT 波卡币	$ 0.8395	$0.85	$0.82	$34.69万	$13.88亿	-0.9%	-0.9%
26	MNT Mantle	$ 0.4217	$0.43	$0.42	$11.93万	$13.72亿	0.4%	0.4%
27	PAXG PAX Gold	$ 4002.73	$4,083.62	$3,984.31	$91.43万	$15.24亿	-1.62%	-1.62%
28	ASTER Aster	$ 0.6286	$0.63	$0.61	$20.00万	$15.69亿	0.83%	0.83%
29	AAVE Aave	$ 95.27	$97.10	$93.36	$609.18万	$14.59亿	-1.48%	-1.48%
30	HTX HTX	$ 0.0000018099	$0.00	$0.00	$2.78万	$18.10亿	-2.59%	-2.59%
31	TAO Bittensor	$ 200.8	$211.50	$197.80	$115.28万	$21.22亿	-4.96%	-4.96%
32	OKB OK币	$ 80.1	$80.73	$79.66	$25.93万	$16.82亿	-0.76%	-0.76%
33	PEPE Pepe	$ 0.000002746	$0.00	$0.00	$388.30万	$11.55亿	-1.25%	-1.25%
34	ETC 以太经典	$ 6.899	$7.08	$6.82	$14.89万	$10.70亿	-0.21%	-0.21%
35	NEAR NEAR Protocol	$ 1.941	$1.98	$1.86	$789.69万	$24.93亿	1.62%	1.62%
36	ICP Internet Computer(Dfinity)	$ 2.187	$2.23	$2.15	$37.81万	$11.95亿	-1.84%	-1.84%
37	PI Pi Network	$ 0.07273	$0.09	$0.07	$608.16万	$6.10亿	-19.07%	-19.07%
38	WLD Worldcoin	$ 0.3922	$0.43	$0.38	$1,142.26万	$10.61亿	-6.99%	-6.99%
39	ATOM 阿童木	$ 1.538	$1.57	$1.52	$4.28万	$7.49亿	-2.22%	-2.22%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$307.86万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07923	$0.08	$0.08	$675.36万	$6.30亿	-1.38%	-1.38%
42	USDD USDD	$ 0.9993	$1.00	$1.00	$55.21万	$8.55亿	-0.07%	-0.07%
43	KAS Kaspa	$ 0.02849	$0.03	$0.03	$32.13万	$7.72亿	-1%	-1%
44	QNT Quant	$ 64.87	$66.34	$64.00	$8.43万	$7.83亿	-0.85%	-0.85%
45	ALGO Algorand	$ 0.08347	$0.08	$0.08	$10.54万	$7.38亿	-0.51%	-0.51%
46	FLR Flare	$ 0.006514	$0.01	$0.01	$5.39万	$5.39亿	0.19%	0.19%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$8.52万	$5.15亿	-0.22%	-0.22%
48	APT Aptos	$ 0.5914	$0.61	$0.58	$24.54万	$4.44亿	-3.49%	-3.49%

1 2 3 ...35 >