比特币(BTC)
$63734.7
¥432822.35
1.65% ($1034.55)
更新于:2026-07-07 02:43:10
更新于:2026-07-07 02:43:10
24H最高 $63999.9
24H交易量 6.67亿
今日开盘 $62700.15
24H最低 $61320
流通市值 $1.27兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63999.9
24H最低 $61320
24H交易量 6.67亿
流通市值 $1.27兆
今日开盘 $62700.15
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63787.5 $6.40万 $6.13万 $6.68亿 $1.27兆 1.64% 1.64%
2 $ 1794.22 $1,807.84 $1,729.02 $6.36亿 $2,165.51亿 0.73% 0.73%
3 $ 1.1461 $1.17 $1.11 $3,075.40万 $698.17亿 0.64% 0.64%
4 $ 584.5 $593.40 $570.20 $1,451.71万 $797.02亿 -0.59% -0.59%
5 $ 1.0004 $1.00 $1.00 $2,035.11万 $707.43亿 -0.02% -0.02%
6 $ 81.84 $82.42 $79.23 $9,777.32万 $463.66亿 0.8% 0.8%
7 $ 0.32866 $0.33 $0.33 $694.41万 $311.30亿 0.01% 0.01%
8 $ 0.07682 $0.08 $0.07 $2,450.59万 $129.23亿 -1.04% -1.04%
9 $ 245.95 $249.39 $234.69 $100.33万 $49.14亿 1.8% 1.8%
10 $ 71.472 $72.68 $68.65 $1,394.64万 $242.54亿 3.12% 3.12%
11 $ 0.1831 $0.19 $0.18 $1,254.03万 $65.83亿 -3.5% -3.5%
12 $ 63608.5 $6.40万 $6.15万 $1.06万 $82.00亿 0.41% 0.41%
13 $ 9.358 $9.56 $9.27 $2.42万 $86.25亿 0.97% 0.97%
15 $ 0.19892 $0.21 $0.20 $708.08万 $64.48亿 -0.69% -0.69%
16 $ 45.22 $46.15 $43.76 $641.47万 $34.69亿 -1.78% -1.78%
17 $ 0.07447 $0.08 $0.07 $58.01万 $31.87亿 -1.12% -1.12%
18 $ 448.96 $466.58 $437.78 $634.84万 $73.97亿 -2.48% -2.48%
19 $ 6.943 $7.01 $6.71 $282.18万 $29.87亿 0.02% 0.02%
20 $ 0.0000044 $0.00 $0.00 $58.85万 $25.93亿 0.73% 0.73%
21 $ 0.7467 $0.77 $0.72 $996.81万 $28.32亿 -1.26% -1.26%
22 $ 0.05922 $0.06 $0.06 $22.54万 $22.86亿 -1.25% -1.25%
23 $ 0.05806 $0.06 $0.06 $39.43万 $15.52亿 -2.66% -2.66%
24 $ 3.198 $3.23 $3.07 $71.07万 $20.31亿 1.01% 1.01%
25 $ 0.8902 $0.90 $0.85 $37.72万 $14.72亿 0.95% 0.95%
26 $ 0.4387 $0.44 $0.43 $17.36万 $14.27亿 -0.04% -0.04%
27 $ 4162.43 $4,196.32 $4,126.67 $78.90万 $15.85亿 -0.17% -0.17%
28 $ 0.6367 $0.65 $0.63 $14.57万 $15.89亿 -1.33% -1.33%
29 $ 95.74 $97.46 $88.02 $188.91万 $14.66亿 8.02% 8.02%
30 $ 0.0000017738 $0.00 $0.00 $2,663.16 $17.74亿 -1.05% -1.05%
31 $ 214.8 $218.80 $206.40 $93.71万 $22.70亿 1.17% 1.17%
32 $ 79.76 $80.59 $78.20 $23.25万 $16.75亿 -0.48% -0.48%
33 $ 0.000002732 $0.00 $0.00 $713.54万 $11.49亿 0.81% 0.81%
34 $ 7.121 $7.28 $6.98 $27.54万 $11.04亿 -0.4% -0.4%
35 $ 2.07 $2.11 $1.95 $1,337.44万 $26.59亿 3.96% 3.96%
36 $ 2.216 $2.24 $2.13 $55.35万 $12.10亿 0.81% 0.81%
37 $ 0.11286 $0.11 $0.11 $63.36万 $9.46亿 -0.69% -0.69%
38 $ 0.4111 $0.43 $0.40 $777.70万 $11.12亿 1.63% 1.63%
39 $ 1.6 $1.61 $1.54 $9.68万 $7.79亿 2.62% 2.62%
40 $ 0.9979 $1.00 $1.00 $1,881.32万 $9.81亿 -0.04% -0.04%
41 $ 0.07825 $0.08 $0.07 $287.53万 $6.23亿 -1.88% -1.88%
42 $ 0.9994 $1.00 $1.00 $10.64万 $8.55亿 -0.01% -0.01%
43 $ 0.03034 $0.03 $0.03 $54.67万 $8.22亿 -2.19% -2.19%
44 $ 66.76 $67.98 $65.52 $8.13万 $8.06亿 -0.49% -0.49%
45 $ 0.08896 $0.09 $0.09 $8.22万 $7.86亿 -2.34% -2.34%
46 $ 0.006905 $0.01 $0.01 $12.63万 $5.71亿 -1.98% -1.98%
47 $ 0.02816 $0.03 $0.03 $7.75万 $5.37亿 -0.42% -0.42%
48 $ 0.6303 $0.64 $0.60 $12.86万 $4.74亿 -0.01% -0.01%